AQR Long-Short Equity N QLENX
20.48 USD -0.01 (-0.05%)
Regular-session close
Day range unavailable
19.43 52-week range 21.98
- YTD
- -0.39%
- 1 year
- +3.12%
QLENX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | +0.19 | +0.94% |
| Nov 11, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | +0.21 | +1.05% |
| Nov 10, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | +0.04 | +0.20% |
| Nov 9, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | +0.18 | +0.91% |
| Nov 6, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | -0.22 | -1.10% |
| Nov 5, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | -0.52 | -2.52% |
| Nov 4, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | -0.08 | -0.39% |
| Nov 3, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | -0.06 | -0.29% |
| Nov 2, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | -0.26 | -1.24% |
| Oct 30, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | -0.37 | -1.73% |
| Oct 29, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | -0.20 | -0.93% |
| Oct 28, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | +0.06 | +0.28% |
| Oct 27, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | -0.01 | -0.05% |
| Oct 26, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | +0.23 | +1.08% |
| Oct 23, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | -0.13 | -0.61% |
| Oct 22, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | -0.31 | -1.43% |
| Oct 21, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | +0.10 | +0.46% |
| Oct 20, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | -0.04 | -0.18% |
| Oct 19, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 0.00 | 0.00% |
| Oct 16, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | -0.05 | -0.23% |
| Oct 15, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | -0.05 | -0.23% |
| Oct 14, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | -0.11 | -0.50% |
| Oct 13, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | -0.01 | -0.05% |
| Oct 12, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | -0.02 | -0.09% |
| Oct 9, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | +0.12 | +0.55% |
| Oct 8, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | +0.01 | +0.05% |
| Oct 7, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | -0.06 | -0.27% |
| Oct 6, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | -0.05 | -0.23% |
| Oct 5, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 0.00 | 0.00% |
| Oct 2, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | +0.01 | +0.05% |
| Oct 1, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | +0.12 | +0.55% |
| Sep 30, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | -0.02 | -0.09% |
| Sep 29, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | -0.01 | -0.05% |
| Sep 28, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | -0.09 | -0.41% |
| Sep 25, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | +0.06 | +0.27% |
| Sep 24, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | +0.05 | +0.23% |
| Sep 23, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | -0.03 | -0.14% |
| Sep 22, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | -0.17 | -0.77% |
| Sep 21, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | +0.23 | +1.06% |
| Sep 18, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | -0.05 | -0.23% |
| Sep 17, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | +0.11 | +0.51% |
| Sep 16, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | -0.01 | -0.05% |
| Sep 15, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 0.00 | 0.00% |
| Sep 14, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 0.00 | 0.00% |
| Sep 11, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | +0.12 | +0.56% |
| Sep 10, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | -0.07 | -0.32% |
| Sep 9, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | +0.02 | +0.09% |
| Sep 8, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | -0.08 | -0.37% |
| Sep 4, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | +0.02 | +0.09% |
| Sep 3, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | +0.21 | +0.98% |
| Sep 2, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | -0.02 | -0.09% |
| Sep 1, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | +0.02 | +0.09% |
| Aug 31, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | -0.04 | -0.19% |
| Aug 28, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | -0.02 | -0.09% |
| Aug 27, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | +0.10 | +0.47% |
| Aug 26, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | +0.05 | +0.23% |
| Aug 25, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | +0.06 | +0.28% |
| Aug 24, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | -0.10 | -0.47% |
| Aug 21, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | +0.12 | +0.56% |
| Aug 20, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | -0.11 | -0.51% |
| Aug 19, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | -0.18 | -0.83% |
| Aug 18, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | -0.06 | -0.28% |
| Aug 17, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | +0.04 | +0.19% |
| Aug 14, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 0.00 | 0.00% |
| Aug 13, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | +0.16 | +0.75% |
65 days, newest first. Daily bars as drawn on the QLENX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.