ProShares Ultra QQQ QLD
79.15 USD +5.04 (+6.80%)
At closeNov 10, 2026, 5:19 AM EST
78.90 -0.25 -0.32%
Pre-market · Nov 10, 5:19 AM ET
75.40 Day range 79.82
56.60 52-week range 101.62
- YTD
- +12.41%
- 1 year
- +12.97%
5D chart
Chart tools
Signals (134)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 13 hours ago |
| RSI: Overbought | Nov 9, 3:20 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 14 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 1:10 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 1:05 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 12:05 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 11:15 AM | 18 hours ago |
Newest 20 of 134.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 77.92 | Bullish |
| EMA (5) | EMA | 78.26 | Bullish |
| SMA (10) | SMA | 82.29 | Bearish |
| EMA (10) | EMA | 81.03 | Bearish |
| SMA (20) | SMA | 86.16 | Bearish |
| EMA (20) | EMA | 84.88 | Bearish |
| SMA (21) | SMA | 86.68 | Bearish |
| EMA (21) | EMA | 85.15 | Bearish |
| SMA (25) | SMA | 88.69 | Bearish |
| EMA (25) | EMA | 86.07 | Bearish |
| SMA (30) | SMA | 90.08 | Bearish |
| EMA (30) | EMA | 86.93 | Bearish |
| SMA (50) | SMA | 90.58 | Bearish |
| EMA (50) | EMA | 88.63 | Bearish |
| SMA (63) | SMA | 90.64 | Bearish |
| EMA (63) | EMA | 88.96 | Bearish |
| SMA (75) | SMA | 90.03 | Bearish |
| EMA (75) | EMA | 88.98 | Bearish |
| SMA (100) | SMA | 90.25 | Bearish |
| EMA (100) | EMA | 88.49 | Bearish |
| SMA (125) | SMA | 91.04 | Bearish |
| EMA (125) | EMA | 87.61 | Bearish |
| SMA (150) | SMA | 89.05 | Bearish |
| EMA (150) | EMA | 86.54 | Bearish |
| SMA (200) | SMA | 83.49 | Bearish |
| EMA (200) | EMA | 84.16 | Bearish |
| VWAP (HLC/3) | VWAP | 65.06 | Neutral |
| ZZ (0.05) | ZigZag | 79.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 73.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 82.76 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 84.77 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 79.28 | Bearish |
| WMA (10) | Weighted Moving Average | 79.55 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 75.42 | Bullish |
| TRIMA (10) | Triangular Moving Average | 81.77 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 82.65 | Bearish |