Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Federated Hermes MDT Balanced R6 QKBGX

Full chart Compare
Set alert

Price alert · QKBGX

All alert types
23.62 USD -0.05 (-0.21%)

Regular-session close

Day range unavailable

21.26 52-week range 24.37
YTD
+6.30%
1 year
-0.46%

QKBGX price history

QKBGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.6723.6723.6723.67-0.14-0.59%
Nov 11, 202623.8123.8123.8123.81+0.21+0.89%
Nov 10, 202623.6023.6023.6023.60-0.11-0.46%
Nov 9, 202623.7123.7123.7123.71+0.38+1.63%
Nov 6, 202623.3323.3323.3323.33+0.01+0.04%
Nov 5, 202623.3223.3223.3223.32-0.64-2.67%
Nov 4, 202623.9623.9623.9623.96+0.27+1.14%
Nov 3, 202623.6923.6923.6923.69+0.08+0.34%
Nov 2, 202623.6123.6123.6123.61-0.02-0.08%
Oct 30, 202623.6323.6323.6323.63-0.23-0.96%
Oct 29, 202623.8623.8623.8623.86-0.06-0.25%
Oct 28, 202623.9223.9223.9223.92-0.01-0.04%
Oct 27, 202623.9323.9323.9323.93+0.10+0.42%
Oct 26, 202623.8323.8323.8323.83+0.13+0.55%
Oct 23, 202623.7023.7023.7023.70-0.09-0.38%
Oct 22, 202623.7923.7923.7923.79-0.06-0.25%
Oct 21, 202623.8523.8523.8523.85+0.07+0.29%
Oct 20, 202623.7823.7823.7823.78+0.09+0.38%
Oct 19, 202623.6923.6923.6923.690.000.00%
Oct 16, 202623.6923.6923.6923.69-0.16-0.67%
Oct 15, 202623.8523.8523.8523.85+0.14+0.59%
Oct 14, 202623.7123.7123.7123.71-0.16-0.67%
Oct 13, 202623.8723.8723.8723.87+0.01+0.04%
Oct 12, 202623.8623.8623.8623.86-0.03-0.13%
Oct 9, 202623.8923.8923.8923.89+0.08+0.34%
Oct 8, 202623.8123.8123.8123.810.000.00%
Oct 7, 202623.8123.8123.8123.81-0.08-0.33%
Oct 6, 202623.8923.8923.8923.89+0.08+0.34%
Oct 5, 202623.8123.8123.8123.81+0.09+0.38%
Oct 2, 202623.7223.7223.7223.72+0.11+0.47%
Oct 1, 202623.6123.6123.6123.61+0.04+0.17%
Sep 30, 202623.5723.5723.5723.57-0.06-0.25%
Sep 29, 202623.6323.6323.6323.63-0.04-0.17%
Sep 28, 202623.6723.6723.6723.67-0.14-0.59%
Sep 25, 202623.8123.8123.8123.81+0.10+0.42%
Sep 24, 202623.7123.7123.7123.71-0.06-0.25%
Sep 23, 202623.7723.7723.7723.77-0.20-0.83%
Sep 22, 202623.9723.9723.9723.97-0.03-0.13%
Sep 21, 202624.0024.0024.0024.00+0.20+0.84%
Sep 18, 202623.8023.8023.8023.80-0.03-0.13%
Sep 17, 202623.8323.8323.8323.83+0.17+0.72%
Sep 16, 202623.6623.6623.6623.66-0.06-0.25%
Sep 15, 202623.7223.7223.7223.72-0.08-0.34%
Sep 14, 202623.8023.8023.8023.80-0.08-0.34%
Sep 11, 202623.8823.8823.8823.88+0.14+0.59%
Sep 10, 202623.7423.7423.7423.74-0.11-0.46%
Sep 9, 202623.8523.8523.8523.85-0.15-0.62%
Sep 8, 202624.0024.0024.0024.00-0.13-0.54%
Sep 4, 202624.1324.1324.1324.13-0.05-0.21%
Sep 3, 202624.1824.1824.1824.18+0.18+0.75%
Sep 2, 202624.0024.0024.0024.00+0.09+0.38%
Sep 1, 202623.9123.9123.9123.91-0.16-0.66%
Aug 31, 202624.0724.0724.0724.07-0.06-0.25%
Aug 28, 202624.1324.1324.1324.13-0.10-0.41%
Aug 27, 202624.2324.2324.2324.23+0.11+0.46%
Aug 26, 202624.1224.1224.1224.12-0.02-0.08%
Aug 25, 202624.1424.1424.1424.14+0.07+0.29%
Aug 24, 202624.0724.0724.0724.070.000.00%
Aug 21, 202624.0724.0724.0724.07+0.08+0.33%
Aug 20, 202623.9923.9923.9923.99-0.23-0.95%
Aug 19, 202624.2224.2224.2224.22+0.07+0.29%
Aug 18, 202624.1524.1524.1524.15-0.10-0.41%
Aug 17, 202624.2524.2524.2524.25-0.07-0.29%
Aug 14, 202624.3224.3224.3224.32-0.05-0.21%
Aug 13, 202624.3724.3724.3724.37+0.19+0.79%

65 days, newest first. Daily bars as drawn on the QKBGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.