Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Federated Hermes MDT All Cap Core R6 QKACX

Full chart Compare
Set alert

Price alert · QKACX

All alert types
56.67 USD -0.21 (-0.37%)

Regular-session close

Day range unavailable

47.68 52-week range 58.81
YTD
+10.55%
1 year
+8.65%

QKACX price history

QKACX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202656.8856.8856.8856.88-0.31-0.54%
Nov 11, 202657.1957.1957.1957.19+0.81+1.44%
Nov 10, 202656.3856.3856.3856.38-0.22-0.39%
Nov 9, 202656.6056.6056.6056.60+1.34+2.42%
Nov 6, 202655.2655.2655.2655.26+0.07+0.13%
Nov 5, 202655.1955.1955.1955.19-2.46-4.27%
Nov 4, 202657.6557.6557.6557.65+0.82+1.44%
Nov 3, 202656.8356.8356.8356.83+0.37+0.66%
Nov 2, 202656.4656.4656.4656.46-0.15-0.26%
Oct 30, 202656.6156.6156.6156.61-0.98-1.70%
Oct 29, 202657.5957.5957.5957.59-0.37-0.64%
Oct 28, 202657.9657.9657.9657.96+0.01+0.02%
Oct 27, 202657.9557.9557.9557.95+0.35+0.61%
Oct 26, 202657.6057.6057.6057.60+0.48+0.84%
Oct 23, 202657.1257.1257.1257.12-0.32-0.56%
Oct 22, 202657.4457.4457.4457.44-0.48-0.83%
Oct 21, 202657.9257.9257.9257.92+0.27+0.47%
Oct 20, 202657.6557.6557.6557.65+0.26+0.45%
Oct 19, 202657.3957.3957.3957.39+0.15+0.26%
Oct 16, 202657.2457.2457.2457.24-0.66-1.14%
Oct 15, 202657.9057.9057.9057.90+0.32+0.56%
Oct 14, 202657.5857.5857.5857.58-0.57-0.98%
Oct 13, 202658.1558.1558.1558.15-0.05-0.09%
Oct 12, 202658.2058.2058.2058.20-0.08-0.14%
Oct 9, 202658.2858.2858.2858.28+0.29+0.50%
Oct 8, 202657.9957.9957.9957.99-0.06-0.10%
Oct 7, 202658.0558.0558.0558.05-0.21-0.36%
Oct 6, 202658.2658.2658.2658.26+0.27+0.47%
Oct 5, 202657.9957.9957.9957.99+0.39+0.68%
Oct 2, 202657.6057.6057.6057.60+0.41+0.72%
Oct 1, 202657.1957.1957.1957.19+0.15+0.26%
Sep 30, 202657.0457.0457.0457.04-0.11-0.19%
Sep 29, 202657.1557.1557.1557.15-0.12-0.21%
Sep 28, 202657.2757.2757.2757.27-0.39-0.68%
Sep 25, 202657.6657.6657.6657.66+0.35+0.61%
Sep 24, 202657.3157.3157.3157.31-0.06-0.10%
Sep 23, 202657.3757.3757.3757.37-0.44-0.76%
Sep 22, 202657.8157.8157.8157.81-0.15-0.26%
Sep 21, 202657.9657.9657.9657.96+0.66+1.15%
Sep 18, 202657.3057.3057.3057.30+0.02+0.03%
Sep 17, 202657.2857.2857.2857.28+0.54+0.95%
Sep 16, 202656.7456.7456.7456.74-0.23-0.40%
Sep 15, 202656.9756.9756.9756.97-0.29-0.51%
Sep 14, 202657.2657.2657.2657.26-0.22-0.38%
Sep 11, 202657.4857.4857.4857.48+0.57+1.00%
Sep 10, 202656.9156.9156.9156.91-0.22-0.39%
Sep 9, 202657.1357.1357.1357.13-0.49-0.85%
Sep 8, 202657.6257.6257.6257.62-0.46-0.79%
Sep 4, 202658.0858.0858.0858.08-0.26-0.45%
Sep 3, 202658.3458.3458.3458.34+0.64+1.11%
Sep 2, 202657.7057.7057.7057.70+0.32+0.56%
Sep 1, 202657.3857.3857.3857.38-0.50-0.86%
Aug 31, 202657.8857.8857.8857.88-0.17-0.29%
Aug 28, 202658.0558.0558.0558.05-0.29-0.50%
Aug 27, 202658.3458.3458.3458.34+0.49+0.85%
Aug 26, 202657.8557.8557.8557.85-0.04-0.07%
Aug 25, 202657.8957.8957.8957.89+0.13+0.23%
Aug 24, 202657.7657.7657.7657.76-0.07-0.12%
Aug 21, 202657.8357.8357.8357.83+0.33+0.57%
Aug 20, 202657.5057.5057.5057.50-0.81-1.39%
Aug 19, 202658.3158.3158.3158.31+0.20+0.34%
Aug 18, 202658.1158.1158.1158.11-0.33-0.56%
Aug 17, 202658.4458.4458.4458.44-0.22-0.38%
Aug 14, 202658.6658.6658.6658.66-0.15-0.26%
Aug 13, 202658.8158.8158.8158.81+0.61+1.05%

65 days, newest first. Daily bars as drawn on the QKACX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.