Federated Hermes MDT Small Cap Growth IS QISGX
36.13 USD -0.21 (-0.58%)
Regular-session close
Day range unavailable
29.58 52-week range 39.61
- YTD
- +13.94%
- 1 year
- +15.39%
QISGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | -0.62 | -1.68% |
| Nov 11, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | +0.52 | +1.43% |
| Nov 10, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | -0.10 | -0.27% |
| Nov 9, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | +1.13 | +3.19% |
| Nov 6, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | +0.49 | +1.40% |
| Nov 5, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | -2.06 | -5.57% |
| Nov 4, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | +0.53 | +1.45% |
| Nov 3, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | +0.28 | +0.77% |
| Nov 2, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | -0.34 | -0.93% |
| Oct 30, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | -0.76 | -2.04% |
| Oct 29, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | +0.38 | +1.03% |
| Oct 28, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | +0.29 | +0.79% |
| Oct 27, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | +0.46 | +1.27% |
| Oct 26, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | +0.26 | +0.72% |
| Oct 23, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | -0.18 | -0.50% |
| Oct 22, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | -0.24 | -0.66% |
| Oct 21, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | +0.21 | +0.58% |
| Oct 20, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | +0.54 | +1.52% |
| Oct 19, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | +0.27 | +0.77% |
| Oct 16, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | -0.84 | -2.33% |
| Oct 15, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | +0.45 | +1.26% |
| Oct 14, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | -0.64 | -1.76% |
| Oct 13, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | -0.19 | -0.52% |
| Oct 12, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | -0.26 | -0.71% |
| Oct 9, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | +0.34 | +0.93% |
| Oct 8, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | +0.03 | +0.08% |
| Oct 7, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | -0.41 | -1.11% |
| Oct 6, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | -0.27 | -0.73% |
| Oct 5, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | +0.35 | +0.95% |
| Oct 2, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | +0.33 | +0.91% |
| Oct 1, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | +0.15 | +0.41% |
| Sep 30, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | -0.21 | -0.58% |
| Sep 29, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | +0.06 | +0.16% |
| Sep 28, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | -0.15 | -0.41% |
| Sep 25, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | -0.01 | -0.03% |
| Sep 24, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | -0.02 | -0.05% |
| Sep 23, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | -0.71 | -1.90% |
| Sep 22, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | +0.16 | +0.43% |
| Sep 21, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | +0.22 | +0.60% |
| Sep 18, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | -0.11 | -0.30% |
| Sep 17, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | +0.31 | +0.84% |
| Sep 16, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | +0.08 | +0.22% |
| Sep 15, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | -0.33 | -0.89% |
| Sep 14, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | -0.20 | -0.54% |
| Sep 11, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | +0.29 | +0.79% |
| Sep 10, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | -0.62 | -1.65% |
| Sep 9, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | -0.46 | -1.21% |
| Sep 8, 2026 | 37.94 | 37.94 | 37.94 | 37.94 | -0.07 | -0.18% |
| Sep 4, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | +0.09 | +0.24% |
| Sep 3, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | +0.19 | +0.50% |
| Sep 2, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | +0.36 | +0.96% |
| Sep 1, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | -0.57 | -1.50% |
| Aug 31, 2026 | 37.94 | 37.94 | 37.94 | 37.94 | -0.14 | -0.37% |
| Aug 28, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | -0.82 | -2.11% |
| Aug 27, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | +0.21 | +0.54% |
| Aug 26, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | +0.17 | +0.44% |
| Aug 25, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | +0.19 | +0.50% |
| Aug 24, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | -0.34 | -0.88% |
| Aug 21, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | +0.35 | +0.91% |
| Aug 20, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | -0.64 | -1.64% |
| Aug 19, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | +0.31 | +0.80% |
| Aug 18, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | -0.56 | -1.43% |
| Aug 17, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | -0.14 | -0.36% |
| Aug 14, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | +0.28 | +0.72% |
| Aug 13, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | +0.04 | +0.10% |
65 days, newest first. Daily bars as drawn on the QISGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.