Federated Hermes MDT Small Cap Core IS QISCX
32.28 USD -0.13 (-0.40%)
Regular-session close
Day range unavailable
27.07 52-week range 34.76
- YTD
- +13.66%
- 1 year
- +10.06%
QISCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | -0.48 | -1.46% |
| Nov 11, 2026 | 32.89 | 32.89 | 32.89 | 32.89 | +0.37 | +1.14% |
| Nov 10, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | -0.06 | -0.18% |
| Nov 9, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | +0.86 | +2.71% |
| Nov 6, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | +0.17 | +0.54% |
| Nov 5, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | -1.38 | -4.19% |
| Nov 4, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | +0.45 | +1.39% |
| Nov 3, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | +0.04 | +0.12% |
| Nov 2, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | -0.03 | -0.09% |
| Oct 30, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | -0.47 | -1.43% |
| Oct 29, 2026 | 32.94 | 32.94 | 32.94 | 32.94 | +0.31 | +0.95% |
| Oct 28, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | +0.15 | +0.46% |
| Oct 27, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | +0.26 | +0.81% |
| Oct 26, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | +0.15 | +0.47% |
| Oct 23, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | -0.14 | -0.43% |
| Oct 22, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | +0.03 | +0.09% |
| Oct 21, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | +0.06 | +0.19% |
| Oct 20, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | +0.49 | +1.55% |
| Oct 19, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 0.00 | 0.00% |
| Oct 16, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | -0.50 | -1.56% |
| Oct 15, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | +0.39 | +1.23% |
| Oct 14, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | -0.48 | -1.49% |
| Oct 13, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | -0.07 | -0.22% |
| Oct 12, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | -0.05 | -0.15% |
| Oct 9, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | +0.14 | +0.43% |
| Oct 8, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | +0.18 | +0.56% |
| Oct 7, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | -0.32 | -0.99% |
| Oct 6, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | -0.10 | -0.31% |
| Oct 5, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | +0.13 | +0.40% |
| Oct 2, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | +0.30 | +0.94% |
| Oct 1, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | +0.16 | +0.50% |
| Sep 30, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | -0.22 | -0.69% |
| Sep 29, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | -0.01 | -0.03% |
| Sep 28, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | -0.12 | -0.37% |
| Sep 25, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | +0.06 | +0.19% |
| Sep 24, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | -0.04 | -0.12% |
| Sep 23, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | -0.56 | -1.71% |
| Sep 22, 2026 | 32.74 | 32.74 | 32.74 | 32.74 | +0.08 | +0.24% |
| Sep 21, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | +0.08 | +0.25% |
| Sep 18, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | -0.13 | -0.40% |
| Sep 17, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | +0.19 | +0.58% |
| Sep 16, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | -0.10 | -0.31% |
| Sep 15, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | -0.22 | -0.67% |
| Sep 14, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | -0.12 | -0.36% |
| Sep 11, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | +0.21 | +0.64% |
| Sep 10, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | -0.40 | -1.21% |
| Sep 9, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | -0.39 | -1.16% |
| Sep 8, 2026 | 33.54 | 33.54 | 33.54 | 33.54 | -0.23 | -0.68% |
| Sep 4, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | +0.09 | +0.27% |
| Sep 3, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | +0.15 | +0.45% |
| Sep 2, 2026 | 33.53 | 33.53 | 33.53 | 33.53 | +0.39 | +1.18% |
| Sep 1, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | -0.36 | -1.07% |
| Aug 31, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | -0.14 | -0.42% |
| Aug 28, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | -0.38 | -1.12% |
| Aug 27, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | +0.01 | +0.03% |
| Aug 26, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | +0.10 | +0.29% |
| Aug 25, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | +0.14 | +0.41% |
| Aug 24, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | -0.20 | -0.59% |
| Aug 21, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | +0.26 | +0.77% |
| Aug 20, 2026 | 33.71 | 33.71 | 33.71 | 33.71 | -0.46 | -1.35% |
| Aug 19, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | +0.19 | +0.56% |
| Aug 18, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | -0.42 | -1.22% |
| Aug 17, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | -0.18 | -0.52% |
| Aug 14, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | +0.18 | +0.52% |
| Aug 13, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | +0.08 | +0.23% |
65 days, newest first. Daily bars as drawn on the QISCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.