Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Century Quality Diversified International ETF QINT

Full chart Compare
Set alert

Price alert · QINT

All alert types
69.31 USD +0.02 (+0.03%)

Regular-session close

69.31 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

69.03 Day range 69.31
60.17 52-week range 73.68
YTD
+7.94%
1 year
+10.37%

QINT price history

QINT daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202669.2369.3169.0369.31+0.02+0.03%13,584
Nov 12, 202669.5469.6569.2669.29-0.58-0.83%15,700
Nov 11, 202669.5469.9369.5469.87+0.12+0.17%18,600
Nov 10, 202669.8869.8869.2669.75-0.41-0.58%23,000
Nov 9, 202669.4270.3169.4270.16+2.24+3.30%23,300
Nov 6, 202667.6968.3567.6967.92-0.44-0.64%214,000
Nov 5, 202670.1770.1768.2368.36-2.00-2.84%34,600
Nov 4, 202669.8370.3669.8370.36+1.87+2.73%29,000
Nov 3, 202668.9668.9668.4868.49-0.43-0.62%22,800
Nov 2, 202668.8669.3368.8468.92+0.42+0.61%25,300
Oct 30, 202668.8668.8668.1368.50-0.96-1.38%19,400
Oct 29, 202669.4069.5669.2069.46+0.25+0.36%17,500
Oct 28, 202669.0269.3968.9169.21+0.11+0.16%35,600
Oct 27, 202668.9069.1368.9069.10+0.37+0.54%89,200
Oct 26, 202668.7569.0668.6868.73+0.28+0.41%56,100
Oct 23, 202668.2768.5368.0868.45-0.32-0.47%35,000
Oct 22, 202668.9369.0468.5268.77-1.01-1.45%312,300
Oct 21, 202669.7269.9569.5069.78+0.25+0.36%41,200
Oct 20, 202669.0369.7269.0369.53+0.56+0.81%13,500
Oct 19, 202669.2069.3068.9268.97-0.41-0.59%14,300
Oct 16, 202669.6869.9969.1369.38-0.07-0.10%30,900
Oct 15, 202668.6269.4568.6269.45+0.63+0.92%15,300
Oct 14, 202668.8369.0068.5268.82-0.55-0.79%103,100
Oct 13, 202669.0969.4469.0969.37+0.37+0.54%34,000
Oct 12, 202669.1569.1568.9569.00-0.11-0.16%12,100
Oct 9, 202669.0869.1268.8769.11+0.35+0.51%13,000
Oct 8, 202668.5968.7868.3068.76-0.38-0.55%21,900
Oct 7, 202668.9669.2068.8469.14-0.83-1.19%33,100
Oct 6, 202670.1570.1569.8869.97+0.23+0.33%14,800
Oct 5, 202669.2969.7469.2669.74+0.14+0.20%8,700
Oct 2, 202669.4469.6569.3069.60+0.65+0.94%15,800
Oct 1, 202669.4569.4568.6468.95-0.65-0.93%24,900
Sep 30, 202670.1770.2469.5169.60-0.23-0.33%28,800
Sep 29, 202669.9669.9869.5269.83-0.49-0.70%73,700
Sep 28, 202670.3170.5669.9670.32-0.45-0.64%18,300
Sep 25, 202670.3370.7870.2070.77+0.65+0.93%20,900
Sep 24, 202670.0570.2769.7470.12-0.20-0.28%24,600
Sep 23, 202670.7070.7670.1470.32-1.17-1.64%47,600
Sep 22, 202671.3571.6471.0871.49+0.37+0.52%12,000
Sep 21, 202670.9171.1670.8171.12+0.71+1.01%16,900
Sep 18, 202670.2070.4670.1470.41-0.60-0.84%11,400
Sep 17, 202671.3771.3771.0171.01+0.58+0.82%23,500
Sep 16, 202671.0771.1570.1670.43-0.12-0.17%59,400
Sep 15, 202670.5070.5770.2870.55-0.35-0.49%24,300
Sep 14, 202670.9171.1570.5970.90-0.68-0.95%35,300
Sep 11, 202671.7071.7071.4871.58+0.64+0.90%16,600
Sep 10, 202671.2271.2270.8570.94-0.70-0.98%63,300
Sep 9, 202672.0572.0571.5971.64-0.65-0.90%32,500
Sep 8, 202672.8172.8172.2972.29-0.81-1.11%41,800
Sep 4, 202672.7473.2372.7473.10+0.05+0.07%29,800
Sep 3, 202672.8473.1472.5973.05+0.90+1.25%63,600
Sep 2, 202671.9972.1971.9972.15+0.23+0.32%73,400
Sep 1, 202672.3272.4271.7571.92-0.75-1.03%27,000
Aug 31, 202673.1473.1472.5072.67-0.16-0.22%18,500
Aug 28, 202673.2473.3172.6772.83-0.50-0.68%14,800
Aug 27, 202673.0273.3372.9973.33+0.09+0.12%651,100
Aug 26, 202673.5873.5873.2173.24-0.44-0.60%197,500
Aug 25, 202673.5173.7173.4773.68+0.38+0.52%27,300
Aug 24, 202673.4273.4473.2573.300.000.00%45,700
Aug 21, 202673.2473.3773.2473.30+0.55+0.76%25,200
Aug 20, 202672.8472.9572.5972.75-0.20-0.27%17,700
Aug 19, 202672.9873.1272.8472.95+0.52+0.72%47,600
Aug 18, 202672.8972.9472.4172.43-0.76-1.04%37,800
Aug 17, 202673.4173.5073.1173.19-0.07-0.10%30,400
Aug 14, 202673.2673.4673.2473.26+0.12+0.16%9,500

65 days, newest first. Daily bars as drawn on the QINT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.