Federated Hermes MDT Large Cap Growth IS QILGX
43.59 USD -0.52 (-1.18%)
Regular-session close
Day range unavailable
37.42 52-week range 47.69
- YTD
- +2.88%
- 1 year
- +2.11%
QILGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | -0.09 | -0.20% |
| Nov 11, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | +1.04 | +2.41% |
| Nov 10, 2026 | 43.16 | 43.16 | 43.16 | 43.16 | -0.25 | -0.58% |
| Nov 9, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | +1.57 | +3.75% |
| Nov 6, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | +0.47 | +1.14% |
| Nov 5, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | -2.84 | -6.42% |
| Nov 4, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | +0.20 | +0.45% |
| Nov 3, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | +0.61 | +1.41% |
| Nov 2, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | -0.54 | -1.23% |
| Oct 30, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | -1.37 | -3.02% |
| Oct 29, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | -0.44 | -0.96% |
| Oct 28, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | +0.19 | +0.42% |
| Oct 27, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | +0.66 | +1.47% |
| Oct 26, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | +0.49 | +1.10% |
| Oct 23, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | -0.12 | -0.27% |
| Oct 22, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | -1.11 | -2.43% |
| Oct 21, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | +0.41 | +0.91% |
| Oct 20, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | -0.05 | -0.11% |
| Oct 19, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | +0.37 | +0.82% |
| Oct 16, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | -1.08 | -2.35% |
| Oct 15, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | +0.01 | +0.02% |
| Oct 14, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | -1.03 | -2.19% |
| Oct 13, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | -0.10 | -0.21% |
| Oct 12, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | -0.33 | -0.70% |
| Oct 9, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | +0.35 | +0.74% |
| Oct 8, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | -0.46 | -0.97% |
| Oct 7, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | -0.14 | -0.29% |
| Oct 6, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | +0.35 | +0.74% |
| Oct 5, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | +0.39 | +0.83% |
| Oct 2, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | +0.38 | +0.82% |
| Oct 1, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | +0.23 | +0.50% |
| Sep 30, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | -0.01 | -0.02% |
| Sep 29, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | +0.01 | +0.02% |
| Sep 28, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | -0.40 | -0.86% |
| Sep 25, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | +0.22 | +0.47% |
| Sep 24, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | +0.05 | +0.11% |
| Sep 23, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | -0.33 | -0.71% |
| Sep 22, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | +0.07 | +0.15% |
| Sep 21, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | +1.04 | +2.28% |
| Sep 18, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | +0.17 | +0.37% |
| Sep 17, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | +0.60 | +1.34% |
| Sep 16, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | +0.03 | +0.07% |
| Sep 15, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | -0.23 | -0.51% |
| Sep 14, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | -0.34 | -0.75% |
| Sep 11, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | +0.50 | +1.11% |
| Sep 10, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | -0.39 | -0.86% |
| Sep 9, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | -0.25 | -0.55% |
| Sep 8, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | -0.12 | -0.26% |
| Sep 4, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | -0.05 | -0.11% |
| Sep 3, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | +0.56 | +1.24% |
| Sep 2, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | +0.16 | +0.36% |
| Sep 1, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | -0.58 | -1.27% |
| Aug 31, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | +0.06 | +0.13% |
| Aug 28, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | -0.41 | -0.89% |
| Aug 27, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | +0.72 | +1.59% |
| Aug 26, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | +0.04 | +0.09% |
| Aug 25, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | +0.29 | +0.65% |
| Aug 24, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | -0.46 | -1.01% |
| Aug 21, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | +0.29 | +0.64% |
| Aug 20, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | -0.39 | -0.86% |
| Aug 19, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | -0.24 | -0.52% |
| Aug 18, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | -0.77 | -1.66% |
| Aug 17, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | -0.08 | -0.17% |
| Aug 14, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | -0.16 | -0.34% |
| Aug 13, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | +0.63 | +1.37% |
65 days, newest first. Daily bars as drawn on the QILGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.