WisdomTree U.S. Corporate Bond Fund QIG

Set alert

42.57 USD +0.21 (+0.48%)

As ofNov 13, 2026, 3:59 PM EST

42.34 Day range 42.57

42.00 52-week range 45.47

YTD: -5.50%
1 year: -5.65%

QIG daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	42.34	42.57	42.34	42.57	+0.20	+0.47%	23,320
Nov 12, 2026	42.37	42.37	42.37	42.37	-0.30	-0.70%	100
Nov 11, 2026	42.60	42.67	42.60	42.67	+0.04	+0.09%	1,100
Nov 10, 2026	42.57	42.63	42.57	42.63	-0.33	-0.77%	1,600
Nov 9, 2026	42.94	42.96	42.94	42.96	+0.05	+0.12%	200
Nov 6, 2026	42.98	42.98	42.91	42.91	-0.05	-0.12%	26,300
Nov 5, 2026	42.93	42.97	42.88	42.96	+0.08	+0.19%	3,000
Nov 4, 2026	42.72	42.88	42.72	42.88	+0.23	+0.54%	200
Nov 3, 2026	42.74	42.74	42.57	42.65	-0.04	-0.09%	9,400
Nov 2, 2026	42.69	42.69	42.69	42.69	+0.06	+0.14%	200
Oct 30, 2026	42.62	42.65	42.62	42.63	0.00	0.00%	1,600
Oct 29, 2026	42.70	42.70	42.63	42.63	+0.05	+0.12%	200
Oct 28, 2026	42.69	42.69	42.58	42.58	-0.10	-0.23%	400
Oct 27, 2026	42.68	42.68	42.68	42.68	-0.09	-0.21%	100
Oct 26, 2026	42.77	42.77	42.77	42.77	+0.07	+0.16%	100
Oct 23, 2026	42.75	42.75	42.70	42.70	-0.13	-0.30%	600
Oct 22, 2026	42.80	42.83	42.78	42.83	+0.32	+0.75%	3,200
Oct 21, 2026	42.55	42.56	42.50	42.51	-0.01	-0.02%	800
Oct 20, 2026	42.62	42.62	42.49	42.52	+0.13	+0.31%	300
Oct 19, 2026	42.52	42.52	42.39	42.39	-0.20	-0.47%	200
Oct 16, 2026	42.59	42.59	42.59	42.59	-0.01	-0.02%	300
Oct 15, 2026	42.62	42.62	42.60	42.60	+0.41	+0.97%	400
Oct 14, 2026	42.18	42.19	42.18	42.19	-0.12	-0.28%	300
Oct 13, 2026	42.31	42.31	42.31	42.31	0.00	0.00%	200
Oct 12, 2026	42.31	42.31	42.31	42.31	+0.05	+0.12%	100
Oct 9, 2026	42.26	42.26	42.26	42.26	-0.02	-0.05%	200
Oct 8, 2026	42.22	42.28	42.22	42.28	+0.11	+0.26%	200
Oct 7, 2026	42.17	42.17	42.17	42.17	-0.02	-0.05%	100
Oct 6, 2026	42.19	42.22	42.19	42.19	+0.12	+0.29%	1,000
Oct 5, 2026	42.01	42.07	42.01	42.07	-0.01	-0.02%	1,200
Oct 2, 2026	42.27	42.27	42.03	42.08	-0.02	-0.05%	3,100
Oct 1, 2026	42.06	42.10	42.06	42.10	+0.10	+0.24%	500
Sep 30, 2026	42.00	42.00	42.00	42.00	-0.07	-0.17%	100
Sep 29, 2026	42.15	42.15	42.07	42.07	0.00	0.00%	300
Sep 28, 2026	42.08	42.13	42.05	42.07	-0.29	-0.68%	5,300
Sep 25, 2026	42.31	42.36	42.31	42.36	-0.13	-0.31%	900
Sep 24, 2026	42.76	42.76	42.49	42.49	-0.22	-0.52%	1,000
Sep 23, 2026	42.71	42.71	42.71	42.71	-0.44	-1.02%	100
Sep 22, 2026	43.13	43.15	43.09	43.15	+0.04	+0.09%	1,500
Sep 21, 2026	43.11	43.11	43.11	43.11	+0.10	+0.23%	100
Sep 18, 2026	43.02	43.02	43.01	43.01	-0.13	-0.30%	300
Sep 17, 2026	43.12	43.14	43.08	43.14	+0.21	+0.49%	800
Sep 16, 2026	43.06	43.08	42.93	42.93	+0.05	+0.12%	400
Sep 15, 2026	42.86	42.91	42.85	42.88	+0.01	+0.02%	1,500
Sep 14, 2026	42.98	42.98	42.87	42.87	-0.03	-0.07%	100
Sep 11, 2026	43.06	43.06	42.90	42.90	+0.04	+0.09%	1,300
Sep 10, 2026	42.99	43.03	42.86	42.86	-0.35	-0.81%	3,800
Sep 9, 2026	43.17	43.24	43.17	43.21	-0.12	-0.28%	700
Sep 8, 2026	43.35	43.35	43.30	43.33	-0.05	-0.12%	1,400
Sep 4, 2026	43.42	43.42	43.38	43.38	+0.01	+0.02%	100
Sep 3, 2026	43.37	43.37	43.37	43.37	+0.04	+0.09%	100
Sep 2, 2026	43.33	43.33	43.33	43.33	+0.04	+0.09%	100
Sep 1, 2026	43.29	43.29	43.29	43.29	-0.16	-0.37%	100
Aug 31, 2026	43.39	43.45	43.39	43.45	-0.06	-0.14%	200
Aug 28, 2026	43.51	43.51	43.51	43.51	-0.10	-0.23%	100
Aug 27, 2026	43.61	43.61	43.41	43.61	-0.03	-0.07%	3,700
Aug 26, 2026	43.55	43.64	43.49	43.64	-0.23	-0.52%	4,800
Aug 25, 2026	43.87	43.87	43.87	43.87	+0.22	+0.50%	200
Aug 24, 2026	43.80	43.80	43.61	43.65	+0.08	+0.18%	2,500
Aug 21, 2026	43.57	43.57	43.57	43.57	-0.03	-0.07%	100
Aug 20, 2026	43.60	43.60	43.60	43.60	-0.14	-0.32%	100
Aug 19, 2026	43.74	43.74	43.74	43.74	+0.19	+0.44%	100
Aug 18, 2026	43.50	43.55	43.50	43.55	+0.05	+0.11%	400
Aug 17, 2026	43.50	43.50	43.50	43.50	-0.13	-0.30%	100
Aug 14, 2026	43.63	43.63	43.63	43.63	-0.11	-0.25%	100

65 days, newest first. Daily bars as drawn on the QIG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

QIG price history