ProShares UltraShort QQQ QID
15.38 USD -1.13 (-6.84%)
At closeNov 9, 2026, 7:58 PM EST
15.42 +0.04 +0.24%
After hours · Nov 9, 7:58 PM ET
15.24 Day range 16.23
12.41 52-week range 24.53
- YTD
- -23.86%
- 1 year
- -26.31%
5D chart
Chart tools
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:55 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 3:50 PM | 6 hours ago |
| MACD: Buy Signal | Nov 9, 3:50 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 3:40 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 2:35 PM | 7 hours ago |
| MACD: Sell Signal | Nov 9, 2:35 PM | 7 hours ago |
| RSI: Oversold | Nov 9, 2:35 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 2:15 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 1:30 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 1:15 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 12:50 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 12:45 PM | 9 hours ago |
| RSI: Oversold | Nov 9, 12:05 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 11:45 AM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 11:05 AM | 11 hours ago |
| SMA: Bearish | Nov 9, 9:30 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 9:30 AM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 9:30 AM | 12 hours ago |
| RSI: Oversold | Nov 9, 9:30 AM | 12 hours ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 47
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.83 | Bearish |
| EMA (5) | EMA | 15.74 | Bearish |
| SMA (10) | SMA | 15.14 | Bullish |
| EMA (10) | EMA | 15.34 | Bullish |
| SMA (20) | SMA | 14.56 | Bullish |
| EMA (20) | EMA | 14.77 | Bullish |
| SMA (21) | SMA | 14.48 | Bullish |
| EMA (21) | EMA | 14.73 | Bullish |
| SMA (25) | SMA | 14.20 | Bullish |
| EMA (25) | EMA | 14.61 | Bullish |
| SMA (30) | SMA | 14.00 | Bullish |
| EMA (30) | EMA | 14.49 | Bullish |
| SMA (50) | SMA | 14.01 | Bullish |
| EMA (50) | EMA | 14.31 | Bullish |
| SMA (63) | SMA | 14.04 | Bullish |
| EMA (63) | EMA | 14.33 | Bullish |
| SMA (75) | SMA | 14.17 | Bullish |
| EMA (75) | EMA | 14.41 | Bullish |
| SMA (100) | SMA | 14.24 | Bullish |
| EMA (100) | EMA | 14.67 | Bullish |
| SMA (125) | SMA | 14.28 | Bullish |
| EMA (125) | EMA | 15.03 | Bullish |
| SMA (150) | SMA | 14.82 | Bullish |
| EMA (150) | EMA | 15.45 | Bearish |
| SMA (200) | SMA | 16.39 | Bearish |
| EMA (200) | EMA | 16.42 | Bearish |
| VWAP (HLC/3) | VWAP | 19.54 | Bullish |
| ZZ (0.05) | ZigZag | 15.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.29 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.72 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.65 | Bearish |
| WMA (10) | Weighted Moving Average | 15.57 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.17 | Bearish |
| TRIMA (10) | Triangular Moving Average | 15.24 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 15.07 | Bullish |