ProShares UltraShort QQQ QID
15.58 USD +0.20 (+1.30%)
At closeNov 10, 2026, 7:59 PM EST
15.37 -0.21 -1.35%
After hours · Nov 10, 7:59 PM ET
15.30 Day range 15.92
12.41 52-week range 24.53
- YTD
- -22.87%
- 1 year
- -21.98%
5D chart
Chart tools
Signals (94)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:00 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 2:35 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 12:55 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 12:35 PM | 11 hours ago |
| RSI: Overbought | Nov 10, 12:35 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 12:30 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 10:20 AM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 10:05 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 9:55 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 9:55 AM | 13 hours ago |
| RSI: Overbought | Nov 10, 9:30 AM | 14 hours ago |
| SMA: Bullish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:40 PM | 1 day ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.89 | Bearish |
| EMA (5) | EMA | 15.69 | Bearish |
| SMA (10) | SMA | 15.31 | Bullish |
| EMA (10) | EMA | 15.38 | Bullish |
| SMA (20) | SMA | 14.68 | Bullish |
| EMA (20) | EMA | 14.85 | Bullish |
| SMA (21) | SMA | 14.61 | Bullish |
| EMA (21) | EMA | 14.81 | Bullish |
| SMA (25) | SMA | 14.32 | Bullish |
| EMA (25) | EMA | 14.68 | Bullish |
| SMA (30) | SMA | 14.08 | Bullish |
| EMA (30) | EMA | 14.56 | Bullish |
| SMA (50) | SMA | 14.03 | Bullish |
| EMA (50) | EMA | 14.36 | Bullish |
| SMA (63) | SMA | 14.06 | Bullish |
| EMA (63) | EMA | 14.37 | Bullish |
| SMA (75) | SMA | 14.17 | Bullish |
| EMA (75) | EMA | 14.44 | Bullish |
| SMA (100) | SMA | 14.26 | Bullish |
| EMA (100) | EMA | 14.69 | Bullish |
| SMA (125) | SMA | 14.29 | Bullish |
| EMA (125) | EMA | 15.04 | Bullish |
| SMA (150) | SMA | 14.79 | Bullish |
| EMA (150) | EMA | 15.45 | Bullish |
| SMA (200) | SMA | 16.37 | Bearish |
| EMA (200) | EMA | 16.41 | Bearish |
| VWAP (HLC/3) | VWAP | 19.53 | Bullish |
| ZZ (0.05) | ZigZag | 15.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.45 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.77 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.65 | Bearish |
| WMA (10) | Weighted Moving Average | 15.65 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.03 | Bearish |
| TRIMA (10) | Triangular Moving Average | 15.48 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 15.27 | Bullish |