ProShares UltraShort QQQ QID
Set alert
15.50 USD +0.41 +2.72%
At close · Nov 2
15.44 -0.06 -0.39%
After hours · Nov 2, 7:59 PM ET
14.70 Day range 15.54
12.41 52-week range 24.53
- YTD
- -23.27%
- 1 year
- -20.96%
- Open
- 14.88
- Prev close
- 15.09
- Mkt cap
- 244.43M
- Vol
- 65.97M
- Avg vol
- 33.89M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.70
- High
- 15.54
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 33.81
- 200-d avg
- 39.77
1D chart
Price, volume, indicators and comparisons
Signals (64)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:57 PM | 6 hours ago |
| MACD: Sell Signal | 3:45 PM | 6 hours ago |
| RSI: Overbought | 3:37 PM | 6 hours ago |
| RSI: Overbought | 3:32 PM | 6 hours ago |
| SMA: Bullish | 3:27 PM | 6 hours ago |
| MACD: Buy Signal | 3:26 PM | 6 hours ago |
| SMA: Bearish | 3:23 PM | 6 hours ago |
| SMA: Bullish | 3:22 PM | 6 hours ago |
| MACD: Sell Signal | 3:20 PM | 6 hours ago |
| SMA: Bearish | 3:15 PM | 6 hours ago |
| SMA: Bearish | 3:15 PM | 6 hours ago |
| SMA: Bullish | 3:12 PM | 6 hours ago |
| MACD: Buy Signal | 3:12 PM | 6 hours ago |
| SMA: Bearish | 3:03 PM | 7 hours ago |
| SMA: Bullish | 3:02 PM | 7 hours ago |
| SMA: Bearish | 2:59 PM | 7 hours ago |
| MACD: Sell Signal | 2:52 PM | 7 hours ago |
| RSI: Overbought | 2:50 PM | 7 hours ago |
| MACD: Buy Signal | 2:48 PM | 7 hours ago |
| MACD: Sell Signal | 2:44 PM | 7 hours ago |
| MACD: Buy Signal | 2:37 PM | 7 hours ago |
| RSI: Overbought | 2:37 PM | 7 hours ago |
| MACD: Sell Signal | 2:28 PM | 7 hours ago |
| RSI: Overbought | 2:20 PM | 7 hours ago |
| MACD: Buy Signal | 2:19 PM | 7 hours ago |
| MACD: Sell Signal | 2:10 PM | 7 hours ago |
| RSI: Overbought | 2:06 PM | 8 hours ago |
| RSI: Overbought | 2:00 PM | 8 hours ago |
| MACD: Buy Signal | 1:57 PM | 8 hours ago |
| MACD: Sell Signal | 1:53 PM | 8 hours ago |
| MACD: Buy Signal | 1:52 PM | 8 hours ago |
| MACD: Sell Signal | 1:49 PM | 8 hours ago |
| RSI: Overbought | 1:41 PM | 8 hours ago |
| SMA: Bullish | 1:20 PM | 8 hours ago |
| MACD: Buy Signal | 1:14 PM | 8 hours ago |
| SMA: Bullish | 12:51 PM | 9 hours ago |
| SMA: Bearish | 12:50 PM | 9 hours ago |
| MACD: Sell Signal | 12:50 PM | 9 hours ago |
| RSI: Overbought | 12:45 PM | 9 hours ago |
| RSI: Overbought | 12:30 PM | 9 hours ago |
| MACD: Buy Signal | 12:21 PM | 9 hours ago |
| SMA: Bullish | 12:20 PM | 9 hours ago |
| MACD: Sell Signal | 12:19 PM | 9 hours ago |
| MACD: Buy Signal | 12:10 PM | 9 hours ago |
| SMA: Bullish | 12:08 PM | 10 hours ago |
| SMA: Bearish | 12:06 PM | 10 hours ago |
| MACD: Sell Signal | 11:59 AM | 10 hours ago |
| MACD: Buy Signal | 11:57 AM | 10 hours ago |
| SMA: Bullish | 11:54 AM | 10 hours ago |
| SMA: Bearish | 11:34 AM | 10 hours ago |
| MACD: Sell Signal | 11:29 AM | 10 hours ago |
| RSI: Overbought | 11:27 AM | 10 hours ago |
| RSI: Overbought | 11:24 AM | 10 hours ago |
| MACD: Buy Signal | 11:22 AM | 10 hours ago |
| MACD: Sell Signal | 11:18 AM | 10 hours ago |
| RSI: Overbought | 11:17 AM | 10 hours ago |
| MACD: Buy Signal | 11:10 AM | 10 hours ago |
| MACD: Sell Signal | 11:07 AM | 11 hours ago |
| MACD: Buy Signal | 11:06 AM | 11 hours ago |
| MACD: Sell Signal | 11:05 AM | 11 hours ago |
| MACD: Buy Signal | 10:32 AM | 11 hours ago |
| RSI: Oversold | 10:26 AM | 11 hours ago |
| RSI: Oversold | 10:17 AM | 11 hours ago |
| MACD: Sell Signal | 10:07 AM | 12 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.