Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Federated Hermes MDT Balanced IS QIBGX

Full chart Compare
Set alert

Price alert · QIBGX

All alert types
23.68 USD -0.06 (-0.25%)

Regular-session close

Day range unavailable

21.33 52-week range 24.44
YTD
+6.24%
1 year
-0.50%

QIBGX price history

QIBGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.7423.7423.7423.74-0.14-0.59%
Nov 11, 202623.8823.8823.8823.88+0.21+0.89%
Nov 10, 202623.6723.6723.6723.67-0.10-0.42%
Nov 9, 202623.7723.7723.7723.77+0.38+1.62%
Nov 6, 202623.3923.3923.3923.390.000.00%
Nov 5, 202623.3923.3923.3923.39-0.64-2.66%
Nov 4, 202624.0324.0324.0324.03+0.28+1.18%
Nov 3, 202623.7523.7523.7523.75+0.08+0.34%
Nov 2, 202623.6723.6723.6723.67-0.03-0.13%
Oct 30, 202623.7023.7023.7023.70-0.23-0.96%
Oct 29, 202623.9323.9323.9323.93-0.06-0.25%
Oct 28, 202623.9923.9923.9923.99-0.01-0.04%
Oct 27, 202624.0024.0024.0024.00+0.10+0.42%
Oct 26, 202623.9023.9023.9023.90+0.13+0.55%
Oct 23, 202623.7723.7723.7723.77-0.08-0.34%
Oct 22, 202623.8523.8523.8523.85-0.07-0.29%
Oct 21, 202623.9223.9223.9223.92+0.07+0.29%
Oct 20, 202623.8523.8523.8523.85+0.09+0.38%
Oct 19, 202623.7623.7623.7623.76+0.01+0.04%
Oct 16, 202623.7523.7523.7523.75-0.17-0.71%
Oct 15, 202623.9223.9223.9223.92+0.14+0.59%
Oct 14, 202623.7823.7823.7823.78-0.16-0.67%
Oct 13, 202623.9423.9423.9423.94+0.01+0.04%
Oct 12, 202623.9323.9323.9323.93-0.03-0.13%
Oct 9, 202623.9623.9623.9623.96+0.08+0.34%
Oct 8, 202623.8823.8823.8823.88+0.01+0.04%
Oct 7, 202623.8723.8723.8723.87-0.09-0.38%
Oct 6, 202623.9623.9623.9623.96+0.08+0.34%
Oct 5, 202623.8823.8823.8823.88+0.10+0.42%
Oct 2, 202623.7823.7823.7823.78+0.10+0.42%
Oct 1, 202623.6823.6823.6823.68+0.04+0.17%
Sep 30, 202623.6423.6423.6423.64-0.06-0.25%
Sep 29, 202623.7023.7023.7023.70-0.04-0.17%
Sep 28, 202623.7423.7423.7423.74-0.14-0.59%
Sep 25, 202623.8823.8823.8823.88+0.05+0.21%
Sep 24, 202623.8323.8323.8323.830.000.00%
Sep 23, 202623.8323.8323.8323.83-0.21-0.87%
Sep 22, 202624.0424.0424.0424.04-0.03-0.12%
Sep 21, 202624.0724.0724.0724.07+0.20+0.84%
Sep 18, 202623.8723.8723.8723.87-0.03-0.13%
Sep 17, 202623.9023.9023.9023.90+0.18+0.76%
Sep 16, 202623.7223.7223.7223.72-0.07-0.29%
Sep 15, 202623.7923.7923.7923.79-0.08-0.34%
Sep 14, 202623.8723.8723.8723.87-0.08-0.33%
Sep 11, 202623.9523.9523.9523.95+0.15+0.63%
Sep 10, 202623.8023.8023.8023.80-0.12-0.50%
Sep 9, 202623.9223.9223.9223.92-0.15-0.62%
Sep 8, 202624.0724.0724.0724.07-0.13-0.54%
Sep 4, 202624.2024.2024.2024.20-0.05-0.21%
Sep 3, 202624.2524.2524.2524.25+0.18+0.75%
Sep 2, 202624.0724.0724.0724.07+0.09+0.38%
Sep 1, 202623.9823.9823.9823.98-0.16-0.66%
Aug 31, 202624.1424.1424.1424.14-0.06-0.25%
Aug 28, 202624.2024.2024.2024.20-0.10-0.41%
Aug 27, 202624.3024.3024.3024.30+0.11+0.45%
Aug 26, 202624.1924.1924.1924.19-0.03-0.12%
Aug 25, 202624.2224.2224.2224.22+0.08+0.33%
Aug 24, 202624.1424.1424.1424.140.000.00%
Aug 21, 202624.1424.1424.1424.14+0.08+0.33%
Aug 20, 202624.0624.0624.0624.06-0.23-0.95%
Aug 19, 202624.2924.2924.2924.29+0.07+0.29%
Aug 18, 202624.2224.2224.2224.22-0.10-0.41%
Aug 17, 202624.3224.3224.3224.32-0.08-0.33%
Aug 14, 202624.4024.4024.4024.40-0.04-0.16%
Aug 13, 202624.4424.4424.4424.44+0.19+0.78%

65 days, newest first. Daily bars as drawn on the QIBGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.