Federated Hermes MDT All Cap Core IS QIACX
58.37 USD -0.21 (-0.36%)
Regular-session close
Day range unavailable
49.11 52-week range 60.56
- YTD
- +10.57%
- 1 year
- +8.80%
QIACX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | -0.32 | -0.54% |
| Nov 11, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | +0.84 | +1.45% |
| Nov 10, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | -0.23 | -0.39% |
| Nov 9, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | +1.37 | +2.41% |
| Nov 6, 2026 | 56.92 | 56.92 | 56.92 | 56.92 | +0.08 | +0.14% |
| Nov 5, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | -2.54 | -4.28% |
| Nov 4, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | +0.85 | +1.45% |
| Nov 3, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | +0.38 | +0.65% |
| Nov 2, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | -0.15 | -0.26% |
| Oct 30, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | -1.01 | -1.70% |
| Oct 29, 2026 | 59.31 | 59.31 | 59.31 | 59.31 | -0.38 | -0.64% |
| Oct 28, 2026 | 59.69 | 59.69 | 59.69 | 59.69 | +0.01 | +0.02% |
| Oct 27, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | +0.36 | +0.61% |
| Oct 26, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | +0.49 | +0.83% |
| Oct 23, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | -0.32 | -0.54% |
| Oct 22, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | -0.50 | -0.84% |
| Oct 21, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | +0.28 | +0.47% |
| Oct 20, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | +0.26 | +0.44% |
| Oct 19, 2026 | 59.11 | 59.11 | 59.11 | 59.11 | +0.16 | +0.27% |
| Oct 16, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | -0.68 | -1.14% |
| Oct 15, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | +0.33 | +0.56% |
| Oct 14, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | -0.59 | -0.99% |
| Oct 13, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | -0.05 | -0.08% |
| Oct 12, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | -0.08 | -0.13% |
| Oct 9, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | +0.30 | +0.50% |
| Oct 8, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | -0.07 | -0.12% |
| Oct 7, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | -0.21 | -0.35% |
| Oct 6, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | +0.28 | +0.47% |
| Oct 5, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | +0.40 | +0.67% |
| Oct 2, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | +0.42 | +0.71% |
| Oct 1, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | +0.16 | +0.27% |
| Sep 30, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | -0.12 | -0.20% |
| Sep 29, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | -0.12 | -0.20% |
| Sep 28, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | -0.40 | -0.67% |
| Sep 25, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | +0.30 | +0.51% |
| Sep 24, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | 0.00 | 0.00% |
| Sep 23, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | -0.45 | -0.76% |
| Sep 22, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | -0.17 | -0.28% |
| Sep 21, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | +0.69 | +1.17% |
| Sep 18, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | +0.01 | +0.02% |
| Sep 17, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | +0.56 | +0.96% |
| Sep 16, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | -0.23 | -0.39% |
| Sep 15, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | -0.30 | -0.51% |
| Sep 14, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | -0.22 | -0.37% |
| Sep 11, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | +0.58 | +0.99% |
| Sep 10, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | -0.23 | -0.39% |
| Sep 9, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | -0.51 | -0.86% |
| Sep 8, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | -0.47 | -0.79% |
| Sep 4, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | -0.26 | -0.43% |
| Sep 3, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | +0.66 | +1.11% |
| Sep 2, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | +0.32 | +0.54% |
| Sep 1, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | -0.51 | -0.86% |
| Aug 31, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | -0.18 | -0.30% |
| Aug 28, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | -0.30 | -0.50% |
| Aug 27, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | +0.51 | +0.86% |
| Aug 26, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | -0.04 | -0.07% |
| Aug 25, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | +0.13 | +0.22% |
| Aug 24, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | -0.07 | -0.12% |
| Aug 21, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | +0.34 | +0.57% |
| Aug 20, 2026 | 59.22 | 59.22 | 59.22 | 59.22 | -0.83 | -1.38% |
| Aug 19, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | +0.20 | +0.33% |
| Aug 18, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | -0.34 | -0.56% |
| Aug 17, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | -0.23 | -0.38% |
| Aug 14, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | -0.14 | -0.23% |
| Aug 13, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | +0.62 | +1.03% |
65 days, newest first. Daily bars as drawn on the QIACX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.