Quhuo Limited QH
2.83 USD +0.13 (+4.81%)
At closeNov 9, 2026, 4:00 PM EST
2.91 +0.08 +2.83%
After hours · Nov 9, 4:00 PM ET
2.77 Day range 2.85
0.017 52-week range 12.81
- YTD
- +162.04%
- 1 year
- +228.31%
MAX chart
Chart tools
Signals (87)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 17 hours ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 28, 2025 | 1 year ago |
| RSI: Oversold | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
Newest 20 of 87.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.79 | Bullish |
| EMA (5) | EMA | 2.81 | Bullish |
| SMA (10) | SMA | 2.89 | Bearish |
| EMA (10) | EMA | 2.90 | Bearish |
| SMA (20) | SMA | 3.12 | Bearish |
| EMA (20) | EMA | 3.09 | Bearish |
| SMA (21) | SMA | 3.14 | Bearish |
| EMA (21) | EMA | 3.10 | Bearish |
| SMA (25) | SMA | 3.20 | Bearish |
| EMA (25) | EMA | 3.17 | Bearish |
| SMA (30) | SMA | 3.29 | Bearish |
| EMA (30) | EMA | 3.25 | Bearish |
| SMA (50) | SMA | 3.57 | Bearish |
| EMA (50) | EMA | 3.53 | Bearish |
| SMA (63) | SMA | 3.73 | Bearish |
| EMA (63) | EMA | 3.65 | Bearish |
| SMA (75) | SMA | 3.87 | Bearish |
| EMA (75) | EMA | 3.73 | Bearish |
| SMA (100) | SMA | 4.53 | Bearish |
| EMA (100) | EMA | 3.93 | Bearish |
| SMA (125) | SMA | 4.55 | Bearish |
| EMA (125) | EMA | 4.38 | Bearish |
| SMA (150) | SMA | 4.04 | Bearish |
| EMA (150) | EMA | 5.25 | Bearish |
| SMA (200) | SMA | 3.14 | Bearish |
| EMA (200) | EMA | 8.68 | Bearish |
| VWAP (HLC/3) | VWAP | 1.48 | Bullish |
| ZZ (0.05) | ZigZag | 2.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.86 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.09 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.85 | Bearish |
| WMA (10) | Weighted Moving Average | 2.84 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.73 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.90 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.88 | Bearish |