Quhuo Limited QH
Compare
Set alert
2.70 USD -0.13 (-4.59%)
At closeNov 5, 2026, 4:00 PM EST
2.79 +0.09 +3.33%
After hours · Nov 5, 4:00 PM ET
2.70 Day range 2.80
0.017 52-week range 12.81
- YTD
- +150.00%
- 1 year
- +162.14%
15m chart
Price, volume, indicators and comparisons
Signals (19)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 1 week ago |
| SMA: Bearish | Oct 28, 1:15 PM | 1 week ago |
| SMA: Bullish | Oct 28, 12:00 PM | 1 week ago |
| SMA: Bearish | Oct 28, 11:45 AM | 1 week ago |
| SMA: Bullish | Oct 28, 11:30 AM | 1 week ago |
| SMA: Bullish | Oct 28, 10:45 AM | 1 week ago |
| SMA: Bearish | Oct 27, 1:45 PM | 1 week ago |
| SMA: Bullish | Oct 27, 1:30 PM | 1 week ago |
| SMA: Bearish | Oct 27, 10:00 AM | 1 week ago |
| SMA: Bullish | Oct 27, 9:45 AM | 1 week ago |
| SMA: Bearish | Oct 27, 9:30 AM | 1 week ago |
| SMA: Bullish | Oct 26, 1:30 PM | 1 week ago |
| SMA: Bearish | Oct 26, 12:15 PM | 1 week ago |
| SMA: Bullish | Oct 26, 9:45 AM | 1 week ago |
| SMA: Bearish | Oct 22, 9:45 AM | 2 weeks ago |
| SMA: Bullish | Oct 21, 11:00 AM | 2 weeks ago |
| SMA: Bearish | Oct 21, 10:45 AM | 2 weeks ago |
| SMA: Bullish | Oct 21, 10:30 AM | 2 weeks ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.