Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Global Allocation Y QGRYX

Full chart Compare
Set alert

Price alert · QGRYX

All alert types
22.28 USD -0.04 (-0.18%)

Regular-session close

Day range unavailable

20.17 52-week range 22.73
YTD
+8.63%
1 year
+3.01%

QGRYX price history

QGRYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.3222.3222.3222.32-0.12-0.53%
Nov 11, 202622.4422.4422.4422.44+0.14+0.63%
Nov 10, 202622.3022.3022.3022.30-0.12-0.54%
Nov 9, 202622.4222.4222.4222.42+0.33+1.49%
Nov 6, 202622.0922.0922.0922.09+0.05+0.23%
Nov 5, 202622.0422.0422.0422.04-0.54-2.39%
Nov 4, 202622.5822.5822.5822.58+0.27+1.21%
Nov 3, 202622.3122.3122.3122.31+0.01+0.04%
Nov 2, 202622.3022.3022.3022.30-0.02-0.09%
Oct 30, 202622.3222.3222.3222.32-0.17-0.76%
Oct 29, 202622.4922.4922.4922.49+0.03+0.13%
Oct 28, 202622.4622.4622.4622.46+0.02+0.09%
Oct 27, 202622.4422.4422.4422.44+0.07+0.31%
Oct 26, 202622.3722.3722.3722.37+0.08+0.36%
Oct 23, 202622.2922.2922.2922.29-0.08-0.36%
Oct 22, 202622.3722.3722.3722.37-0.05-0.22%
Oct 21, 202622.4222.4222.4222.42+0.05+0.22%
Oct 20, 202622.3722.3722.3722.37+0.07+0.31%
Oct 19, 202622.3022.3022.3022.30+0.01+0.04%
Oct 16, 202622.2922.2922.2922.29-0.13-0.58%
Oct 15, 202622.4222.4222.4222.42+0.13+0.58%
Oct 14, 202622.2922.2922.2922.29-0.11-0.49%
Oct 13, 202622.4022.4022.4022.40+0.02+0.09%
Oct 12, 202622.3822.3822.3822.380.000.00%
Oct 9, 202622.3822.3822.3822.38+0.08+0.36%
Oct 8, 202622.3022.3022.3022.30-0.02-0.09%
Oct 7, 202622.3222.3222.3222.32-0.06-0.27%
Oct 6, 202622.3822.3822.3822.38+0.06+0.27%
Oct 5, 202622.3222.3222.3222.32+0.06+0.27%
Oct 2, 202622.2622.2622.2622.26+0.10+0.45%
Oct 1, 202622.1622.1622.1622.16+0.01+0.05%
Sep 30, 202622.1522.1522.1522.15-0.07-0.32%
Sep 29, 202622.2222.2222.2222.22-0.04-0.18%
Sep 28, 202622.2622.2622.2622.26-0.10-0.45%
Sep 25, 202622.3622.3622.3622.36+0.09+0.40%
Sep 24, 202622.2722.2722.2722.27-0.05-0.22%
Sep 23, 202622.3222.3222.3222.32-0.20-0.89%
Sep 22, 202622.5222.5222.5222.52+0.03+0.13%
Sep 21, 202622.4922.4922.4922.49+0.21+0.94%
Sep 18, 202622.2822.2822.2822.28-0.07-0.31%
Sep 17, 202622.3522.3522.3522.35+0.16+0.72%
Sep 16, 202622.1922.1922.1922.19-0.05-0.22%
Sep 15, 202622.2422.2422.2422.24-0.07-0.31%
Sep 14, 202622.3122.3122.3122.31-0.08-0.36%
Sep 11, 202622.3922.3922.3922.39+0.12+0.54%
Sep 10, 202622.2722.2722.2722.27-0.18-0.80%
Sep 9, 202622.4522.4522.4522.45-0.11-0.49%
Sep 8, 202622.5622.5622.5622.56-0.09-0.40%
Sep 4, 202622.6522.6522.6522.65-0.03-0.13%
Sep 3, 202622.6822.6822.6822.68+0.14+0.62%
Sep 2, 202622.5422.5422.5422.54+0.11+0.49%
Sep 1, 202622.4322.4322.4322.43-0.14-0.62%
Aug 31, 202622.5722.5722.5722.57-0.04-0.18%
Aug 28, 202622.6122.6122.6122.61-0.07-0.31%
Aug 27, 202622.6822.6822.6822.68+0.04+0.18%
Aug 26, 202622.6422.6422.6422.64-0.02-0.09%
Aug 25, 202622.6622.6622.6622.66+0.12+0.53%
Aug 24, 202622.5422.5422.5422.54-0.04-0.18%
Aug 21, 202622.5822.5822.5822.58+0.07+0.31%
Aug 20, 202622.5122.5122.5122.51-0.11-0.49%
Aug 19, 202622.6222.6222.6222.62+0.12+0.53%
Aug 18, 202622.5022.5022.5022.50-0.14-0.62%
Aug 17, 202622.6422.6422.6422.64-0.04-0.18%
Aug 14, 202622.6822.6822.6822.68-0.05-0.22%
Aug 13, 202622.7322.7322.7322.73+0.08+0.35%

65 days, newest first. Daily bars as drawn on the QGRYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.