Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Century U.S. Quality Growth ETF QGRO

Full chart Compare
Set alert

Price alert · QGRO

All alert types
113.98 USD -0.90 (-0.78%)

As ofNov 13, 2026, 3:59 PM EST

113.12 Day range 115.32
101.49 52-week range 120.73
YTD
-0.47%
1 year
+0.59%

QGRO price history

QGRO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 2026115.32115.32113.11113.98-0.90-0.78%197,753
Nov 12, 2026114.45115.92114.20114.88-0.39-0.34%31,500
Nov 11, 2026114.58115.68114.39115.27+1.96+1.73%58,700
Nov 10, 2026112.71113.62112.35113.31-0.36-0.32%106,100
Nov 9, 2026111.18114.00111.18113.67+3.91+3.56%73,400
Nov 6, 2026110.46111.06109.73109.76-0.14-0.13%59,000
Nov 5, 2026115.61115.61109.83109.90-6.59-5.66%116,200
Nov 4, 2026116.10117.19116.10116.49+1.20+1.04%289,100
Nov 3, 2026114.83115.75114.83115.29+0.63+0.55%39,700
Nov 2, 2026115.71116.53114.51114.66-0.46-0.40%185,900
Oct 30, 2026116.04116.62114.44115.12-2.52-2.14%71,700
Oct 29, 2026117.05117.96117.05117.64-0.41-0.35%99,600
Oct 28, 2026117.40118.15117.40118.05+0.88+0.75%83,100
Oct 27, 2026116.88117.51116.55117.17+0.55+0.47%299,000
Oct 26, 2026116.00116.81115.89116.62+0.92+0.80%63,900
Oct 23, 2026115.51116.22115.32115.70-0.66-0.57%32,600
Oct 22, 2026116.38117.01115.84116.36-1.26-1.07%208,300
Oct 21, 2026117.17117.88117.10117.62+0.49+0.42%52,600
Oct 20, 2026116.09117.44116.09117.13+0.84+0.72%35,200
Oct 19, 2026115.98116.87115.98116.29+0.93+0.81%45,300
Oct 16, 2026118.05118.05115.10115.36-2.56-2.17%32,700
Oct 15, 2026115.98117.93115.98117.92+1.10+0.94%36,800
Oct 14, 2026117.53118.10116.40116.82-1.48-1.25%52,900
Oct 13, 2026117.83118.59117.64118.30-0.40-0.34%86,200
Oct 12, 2026119.12119.12118.60118.70-0.68-0.57%26,600
Oct 9, 2026118.53119.48118.53119.38+1.10+0.93%221,200
Oct 8, 2026117.82118.50117.60118.28-0.06-0.05%61,800
Oct 7, 2026117.79118.54117.62118.34-0.38-0.32%65,400
Oct 6, 2026119.10119.30118.58118.72+0.03+0.03%48,300
Oct 5, 2026118.04118.92117.83118.69+0.84+0.71%57,100
Oct 2, 2026118.49118.49117.51117.85-0.07-0.06%47,500
Oct 1, 2026117.49118.20117.02117.92+0.69+0.59%66,300
Sep 30, 2026117.73118.35117.23117.23-0.19-0.16%61,800
Sep 29, 2026117.80117.80116.82117.42-0.07-0.06%27,100
Sep 28, 2026117.59117.81116.61117.49-0.84-0.71%52,900
Sep 25, 2026118.08118.54117.74118.33+0.60+0.51%29,400
Sep 24, 2026117.08118.03117.08117.73+0.08+0.07%146,500
Sep 23, 2026118.38118.38117.53117.65-0.75-0.63%59,400
Sep 22, 2026118.74118.75117.89118.40+0.06+0.05%35,500
Sep 21, 2026117.72118.50117.45118.34+1.72+1.47%30,100
Sep 18, 2026116.71116.71116.00116.62+0.17+0.15%65,700
Sep 17, 2026116.96116.96116.07116.45+0.95+0.82%48,400
Sep 16, 2026115.99116.54114.74115.50-0.27-0.23%96,700
Sep 15, 2026116.18116.18115.33115.77-0.58-0.50%78,900
Sep 14, 2026115.60116.68115.36116.35+0.02+0.02%42,400
Sep 11, 2026116.33116.52116.01116.33+1.18+1.02%62,500
Sep 10, 2026115.13115.90114.82115.15-1.02-0.88%106,300
Sep 9, 2026116.81116.95116.08116.17-0.95-0.81%105,200
Sep 8, 2026118.32118.32116.99117.12-1.37-1.16%49,000
Sep 4, 2026118.39118.56118.18118.49-0.11-0.09%37,100
Sep 3, 2026117.75118.66117.60118.60+1.39+1.19%76,500
Sep 2, 2026117.07117.28116.66117.21+0.29+0.25%62,100
Sep 1, 2026117.53117.87116.64116.92-1.51-1.28%80,200
Aug 31, 2026118.32118.61117.94118.43-0.45-0.38%200,600
Aug 28, 2026119.38120.02118.86118.88-0.52-0.44%46,400
Aug 27, 2026119.14119.44118.88119.40+0.98+0.83%48,100
Aug 26, 2026117.57118.80117.57118.42+0.20+0.17%51,100
Aug 25, 2026118.43118.43117.78118.22+0.33+0.28%42,700
Aug 24, 2026117.93118.16117.37117.89-0.58-0.49%57,500
Aug 21, 2026118.39118.73117.70118.47+0.70+0.59%47,900
Aug 20, 2026118.10118.53117.70117.77-0.85-0.72%42,400
Aug 19, 2026119.24119.43118.58118.62-0.21-0.18%70,200
Aug 18, 2026118.99119.59118.77118.83-1.21-1.01%65,900
Aug 17, 2026120.53120.65120.04120.04-0.32-0.27%56,400
Aug 14, 2026121.01121.01120.27120.36-0.37-0.31%28,800

65 days, newest first. Daily bars as drawn on the QGRO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.