Horizon NASDAQ-100 Defined Risk ETF QGRD
Set alert
28.20 USD +0.01 +0.05%
At close · Nov 2
29.07 +0.87 +3.10%
After hours · Nov 2, 4:00 PM ET
27.73 Day range 28.64
25.06 52-week range 30.72
- YTD
- +5.76%
- 1 year
- +0.73%
- Open
- 27.94
- Prev close
- 28.18
- Mkt cap
- 1.69M
- Vol
- 65.16K
- Avg vol
- 24.84K
- EPS
- 1.06
- P/E
- 26.55
- Div yield
- 0.00%
More statistics
- Low
- 27.73
- High
- 28.64
1Y chart
Events in this range
- Dec 24, 2025Dividend: 0.418
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
Newest 20 of 48.
News
Your note
Sign in to keep a note on QGRD — it syncs with the Stock Master app.