Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Q-Gold Resources Ltd. QGLDF

Full chart Compare
Set alert

Price alert · QGLDF

All alert types
0.11 USD 0.00 (+0.00%)

Regular-session close

0.111 Day range 0.111
0.09 52-week range 0.50
YTD
-38.89%
1 year
-31.25%

QGLDF price history

QGLDF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.110.110.110.110.00+0.91%14,000
Nov 12, 20260.120.120.110.11-0.01-8.33%92,700
Nov 11, 20260.120.120.120.120.000.00%149,000
Nov 10, 20260.120.120.120.120.000.00%60,000
Nov 9, 20260.130.130.120.12-0.01-7.69%27,800
Nov 6, 20260.130.130.130.13+0.01+8.33%10,000
Nov 5, 20260.120.130.120.12-0.01-7.69%148,200
Nov 4, 20260.130.130.130.130.000.00%1,100
Nov 3, 20260.130.130.130.130.000.00%234,300
Nov 2, 20260.130.130.130.130.000.00%12,500
Oct 30, 20260.130.130.130.130.000.00%44,000
Oct 29, 20260.130.130.130.130.000.00%7,500
Oct 28, 20260.130.130.130.130.000.00%100
Oct 27, 20260.130.130.130.130.000.00%3,000
Oct 26, 20260.130.130.130.130.000.00%0
Oct 23, 20260.130.130.130.13-0.01-7.14%6,000
Oct 22, 20260.140.140.140.14+0.01+7.69%1,500
Oct 21, 20260.130.130.130.13-0.01-7.14%500
Oct 20, 20260.130.140.130.14+0.01+7.69%10,800
Oct 19, 20260.130.130.130.130.000.00%0
Oct 16, 20260.130.130.130.130.000.00%4,500
Oct 15, 20260.130.130.130.130.000.00%7,000
Oct 14, 20260.140.140.130.13-0.01-7.14%120,000
Oct 13, 20260.140.140.140.140.000.00%0
Oct 12, 20260.140.140.140.140.000.00%0
Oct 9, 20260.140.140.140.140.000.00%26,000
Oct 8, 20260.130.140.130.140.000.00%74,400
Oct 7, 20260.140.140.140.140.000.00%12,000
Oct 6, 20260.140.140.140.140.000.00%1,500
Oct 5, 20260.150.150.140.140.000.00%21,000
Oct 2, 20260.140.150.140.14+0.01+7.69%105,200
Oct 1, 20260.130.140.130.130.000.00%27,500
Sep 30, 20260.130.130.130.130.000.00%39,300
Sep 29, 20260.130.130.130.130.000.00%0
Sep 28, 20260.130.130.120.130.000.00%84,100
Sep 25, 20260.130.130.130.130.000.00%0
Sep 24, 20260.130.130.130.130.000.00%265,900
Sep 23, 20260.140.150.130.13-0.01-7.14%89,600
Sep 22, 20260.150.150.130.14-0.01-6.67%70,000
Sep 21, 20260.150.150.150.150.000.00%214,500
Sep 18, 20260.150.150.150.150.000.00%17,600
Sep 17, 20260.150.150.140.15+0.01+7.14%13,500
Sep 16, 20260.150.150.140.14-0.01-6.67%115,600
Sep 15, 20260.150.150.150.15+0.01+7.14%5,000
Sep 14, 20260.150.150.140.14-0.02-12.50%88,000
Sep 11, 20260.150.160.140.16+0.01+6.67%7,700
Sep 10, 20260.150.150.150.150.000.00%15,400
Sep 9, 20260.150.160.150.150.000.00%74,800
Sep 8, 20260.150.150.150.15-0.01-6.25%500
Sep 4, 20260.150.160.150.160.000.00%29,400
Sep 3, 20260.160.160.160.160.000.00%0
Sep 2, 20260.150.160.150.16+0.01+6.67%31,500
Sep 1, 20260.140.150.140.15-0.01-6.25%100,000
Aug 31, 20260.160.160.160.16-0.01-5.88%1,000
Aug 28, 20260.160.170.160.17+0.02+13.33%142,200
Aug 27, 20260.170.170.150.15-0.02-11.76%565,000
Aug 26, 20260.170.170.160.17+0.01+6.25%211,500
Aug 25, 20260.140.170.140.16+0.02+14.29%510,800
Aug 24, 20260.130.140.130.14+0.02+16.67%62,000
Aug 21, 20260.120.130.120.120.000.00%10,900
Aug 20, 20260.110.130.110.120.000.00%83,600
Aug 19, 20260.120.120.120.120.000.00%68,000
Aug 18, 20260.120.120.120.12-0.01-7.69%36,000
Aug 17, 20260.120.130.120.130.000.00%10,500
Aug 14, 20260.130.130.120.130.000.00%51,000

65 days, newest first. Daily bars as drawn on the QGLDF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.