Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Pear Tree Quality Institutional QGIAX

Full chart Compare
Set alert

Price alert · QGIAX

All alert types
27.54 USD -0.05 (-0.18%)

Regular-session close

Day range unavailable

21.78 52-week range 30.23
YTD
+14.51%
1 year
-5.94%

QGIAX price history

QGIAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202627.5927.5927.5927.59-0.10-0.36%
Nov 11, 202627.6927.6927.6927.69+0.17+0.62%
Nov 10, 202627.5227.5227.5227.52+0.01+0.04%
Nov 9, 202627.5127.5127.5127.51+0.65+2.42%
Nov 6, 202626.8626.8626.8626.86-0.08-0.30%
Nov 5, 202626.9426.9426.9426.94-0.88-3.16%
Nov 4, 202627.8227.8227.8227.82+0.79+2.92%
Nov 3, 202627.0327.0327.0327.03+0.04+0.15%
Nov 2, 202626.9926.9926.9926.99+0.01+0.04%
Oct 30, 202626.9826.9826.9826.98-0.29-1.06%
Oct 29, 202627.2727.2727.2727.27+0.07+0.26%
Oct 28, 202627.2027.2027.2027.20+0.05+0.18%
Oct 27, 202627.1527.1527.1527.150.000.00%
Oct 26, 202627.1527.1527.1527.15+0.03+0.11%
Oct 23, 202627.1227.1227.1227.12-0.23-0.84%
Oct 22, 202627.3527.3527.3527.35-0.08-0.29%
Oct 21, 202627.4327.4327.4327.43-0.01-0.04%
Oct 20, 202627.4427.4427.4427.44+0.12+0.44%
Oct 19, 202627.3227.3227.3227.32+0.08+0.29%
Oct 16, 202627.2427.2427.2427.24-0.23-0.84%
Oct 15, 202627.4727.4727.4727.47+0.32+1.18%
Oct 14, 202627.1527.1527.1527.15-0.12-0.44%
Oct 13, 202627.2727.2727.2727.270.000.00%
Oct 12, 202627.2727.2727.2727.27+0.12+0.44%
Oct 9, 202627.1527.1527.1527.15+0.21+0.78%
Oct 8, 202626.9426.9426.9426.94-0.05-0.19%
Oct 7, 202626.9926.9926.9926.99+0.01+0.04%
Oct 6, 202626.9826.9826.9826.98+0.03+0.11%
Oct 5, 202626.9526.9526.9526.95+0.22+0.82%
Oct 2, 202626.7326.7326.7326.73+0.18+0.68%
Oct 1, 202626.5526.5526.5526.55-0.03-0.11%
Sep 30, 202626.5826.5826.5826.58-0.10-0.37%
Sep 29, 202626.6826.6826.6826.68+0.04+0.15%
Sep 28, 202626.6426.6426.6426.64-0.15-0.56%
Sep 25, 202626.7926.7926.7926.79+0.12+0.45%
Sep 24, 202626.6726.6726.6726.67+0.09+0.34%
Sep 23, 202626.5826.5826.5826.58-0.16-0.60%
Sep 22, 202626.7426.7426.7426.74-0.05-0.19%
Sep 21, 202626.7926.7926.7926.79+0.43+1.63%
Sep 18, 202626.3626.3626.3626.36-0.02-0.08%
Sep 17, 202626.3826.3826.3826.38+0.19+0.73%
Sep 16, 202626.1926.1926.1926.19-0.11-0.42%
Sep 15, 202626.3026.3026.3026.30-0.17-0.64%
Sep 14, 202626.4726.4726.4726.47+0.12+0.46%
Sep 11, 202626.3526.3526.3526.35+0.20+0.76%
Sep 10, 202626.1526.1526.1526.15-0.09-0.34%
Sep 9, 202626.2426.2426.2426.24-0.16-0.61%
Sep 8, 202626.4026.4026.4026.40-0.24-0.90%
Sep 4, 202626.6426.6426.6426.64-0.14-0.52%
Sep 3, 202626.7826.7826.7826.78+0.24+0.90%
Sep 2, 202626.5426.5426.5426.54+0.10+0.38%
Sep 1, 202626.4426.4426.4426.44-0.21-0.79%
Aug 31, 202626.6526.6526.6526.65-0.22-0.82%
Aug 28, 202626.8726.8726.8726.87-0.05-0.19%
Aug 27, 202626.9226.9226.9226.92+0.17+0.64%
Aug 26, 202626.7526.7526.7526.75-0.08-0.30%
Aug 25, 202626.8326.8326.8326.83+0.09+0.34%
Aug 24, 202626.7426.7426.7426.74+0.06+0.22%
Aug 21, 202626.6826.6826.6826.68+0.17+0.64%
Aug 20, 202626.5126.5126.5126.51-0.15-0.56%
Aug 19, 202626.6626.6626.6626.66+0.14+0.53%
Aug 18, 202626.5226.5226.5226.52-0.12-0.45%
Aug 17, 202626.6426.6426.6426.64-0.20-0.75%
Aug 14, 202626.8426.8426.8426.84-0.13-0.48%
Aug 13, 202626.9726.9726.9726.97+0.19+0.71%

65 days, newest first. Daily bars as drawn on the QGIAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.