Qiagen N.V. QGEN
50.86 USD +0.03 (+0.06%)
At closeNov 6, 2026, 7:52 AM EST
50.52 -0.34 -0.67%
Pre-market · Nov 6, 7:52 AM ET
50.65 Day range 50.97
32.53 52-week range 57.82
- YTD
- +13.10%
- 1 year
- +18.11%
QGEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.40 | 0.00% | 2 | 2 | 0.0% | 35.00 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 4 | 50.0% | ||
| 0.00 | 0.00 | 10.20 | 0.00% | 1 | 13 | 0.0% | 40.00 | 0.00 | 0.00 | 0.39 | 0.00% | 50 | 1,087 | 25.0% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 10 | 1,258 | 0.0% | 45.00 | 0.00 | 0.00 | 0.03 | 0.00% | 2 | 2,594 | 12.5% | ||
| — | — | — | — | — | — | — | 47.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 165 | 6.3% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 88 | 6,752 | 0.0% | 50.00 | 0.00 | 0.00 | 0.05 | 0.00% | 374 | 1,585 | 3.1% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 18 | 222 | 3.1% | 52.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 15 | 1,978 | 12.5% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 10 | 20 | 25.0% | 60.00 | — | — | — | — | — | — | — | ||