Qiagen N.V. QGEN
50.33 USD -0.53 (-1.04%)
At closeNov 6, 2026, 4:01 PM EST
50.40 +0.07 +0.14%
After hours · Nov 6, 4:01 PM ET
50.26 Day range 50.50
32.63 52-week range 55.66
- YTD
- +11.92%
- 1 year
- +16.88%
QGEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.00 | 18.00 | 15.40 | 0.00% | 2 | 2 | 114.1% | 35.00 | 0.00 | 0.05 | 0.05 | 0.00% | 3 | 4 | 84.4% | ||
| 8.00 | 12.90 | 10.20 | 0.00% | 1 | 13 | 72.7% | 40.00 | 0.00 | 0.05 | 0.39 | 0.00% | 50 | 1,087 | 56.3% | ||
| 4.90 | 6.90 | 5.40 | 0.00% | 10 | 1,258 | 64.9% | 45.00 | 0.00 | 0.05 | 0.03 | 0.00% | 2 | 2,594 | 34.0% | ||
| — | — | — | — | — | — | — | 47.50 | 0.00 | 4.90 | 0.05 | 0.00% | — | 165 | 100.5% | ||
| 0.25 | 1.40 | 0.50 | -44.44% | 15 | 6,752 | 32.5% | 50.00 | 0.00 | 4.90 | 0.05 | 0.00% | 374 | 1,585 | 69.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 18 | 222 | 15.4% | 52.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 15 | 1,978 | 27.7% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.15 | 0.00% | 10 | 20 | 48.0% | 60.00 | — | — | — | — | — | — | — | ||