Pear Tree Polaris Foreign Value Ord QFVOX
33.03 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
27.83 52-week range 35.13
- YTD
- +15.98%
- 1 year
- +13.70%
QFVOX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 33.03 | 33.03 | 33.03 | 33.03 | -0.01 | -0.03% |
| Nov 11, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | +0.08 | +0.24% |
| Nov 10, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | +0.11 | +0.33% |
| Nov 9, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | +0.46 | +1.42% |
| Nov 6, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | -0.94 | -2.82% |
| Nov 5, 2026 | 33.33 | 33.33 | 33.33 | 33.33 | +0.10 | +0.30% |
| Nov 4, 2026 | 33.23 | 33.23 | 33.23 | 33.23 | +0.56 | +1.71% |
| Nov 3, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | -0.15 | -0.46% |
| Nov 2, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | +0.06 | +0.18% |
| Oct 30, 2026 | 32.76 | 32.76 | 32.76 | 32.76 | -0.02 | -0.06% |
| Oct 29, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | +0.21 | +0.64% |
| Oct 28, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | -0.04 | -0.12% |
| Oct 27, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | +0.13 | +0.40% |
| Oct 26, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | +0.04 | +0.12% |
| Oct 23, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | -0.04 | -0.12% |
| Oct 22, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | -0.28 | -0.85% |
| Oct 21, 2026 | 32.76 | 32.76 | 32.76 | 32.76 | +0.18 | +0.55% |
| Oct 20, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | -0.07 | -0.21% |
| Oct 19, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | -0.14 | -0.43% |
| Oct 16, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | +0.26 | +0.80% |
| Oct 15, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | +0.03 | +0.09% |
| Oct 14, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | -0.19 | -0.58% |
| Oct 13, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | -0.04 | -0.12% |
| Oct 12, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | -0.11 | -0.33% |
| Oct 9, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | +0.08 | +0.24% |
| Oct 8, 2026 | 32.76 | 32.76 | 32.76 | 32.76 | -0.23 | -0.70% |
| Oct 7, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | -0.37 | -1.11% |
| Oct 6, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | +0.08 | +0.24% |
| Oct 5, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | -0.04 | -0.12% |
| Oct 2, 2026 | 33.32 | 33.32 | 33.32 | 33.32 | +0.06 | +0.18% |
| Oct 1, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | -0.30 | -0.89% |
| Sep 30, 2026 | 33.56 | 33.56 | 33.56 | 33.56 | -0.14 | -0.42% |
| Sep 29, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | -0.34 | -1.00% |
| Sep 28, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | -0.39 | -1.13% |
| Sep 25, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | +0.32 | +0.94% |
| Sep 24, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | -0.28 | -0.81% |
| Sep 23, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | -0.15 | -0.43% |
| Sep 22, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | +0.13 | +0.38% |
| Sep 21, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | +0.36 | +1.06% |
| Sep 18, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | -0.33 | -0.96% |
| Sep 17, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | +0.10 | +0.29% |
| Sep 16, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | +0.03 | +0.09% |
| Sep 15, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | -0.27 | -0.78% |
| Sep 14, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | -0.22 | -0.63% |
| Sep 11, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | -0.01 | -0.03% |
| Sep 10, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | -0.19 | -0.54% |
| Sep 9, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | -0.13 | -0.37% |
| Sep 8, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | +0.08 | +0.23% |
| Sep 4, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | -0.03 | -0.09% |
| Sep 3, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | +0.36 | +1.04% |
| Sep 2, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | -0.22 | -0.63% |
| Sep 1, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | -0.09 | -0.26% |
| Aug 31, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | +0.06 | +0.17% |
| Aug 28, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | -0.06 | -0.17% |
| Aug 27, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | -0.15 | -0.43% |
| Aug 26, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | -0.01 | -0.03% |
| Aug 25, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | +0.13 | +0.37% |
| Aug 24, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | -0.03 | -0.09% |
| Aug 21, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | +0.45 | +1.30% |
| Aug 20, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | +0.26 | +0.76% |
| Aug 19, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | -0.16 | -0.46% |
| Aug 18, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | -0.16 | -0.46% |
| Aug 17, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | -0.16 | -0.46% |
| Aug 14, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | +0.19 | +0.55% |
| Aug 13, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | +0.26 | +0.76% |
65 days, newest first. Daily bars as drawn on the QFVOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.