Pear Tree Polaris Foreign Value Instl QFVIX
32.92 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
27.65 52-week range 34.99
- YTD
- +16.37%
- 1 year
- +13.71%
QFVIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | -0.01 | -0.03% |
| Nov 11, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | +0.08 | +0.24% |
| Nov 10, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | +0.11 | +0.34% |
| Nov 9, 2026 | 32.74 | 32.74 | 32.74 | 32.74 | +0.46 | +1.43% |
| Nov 6, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | -0.93 | -2.80% |
| Nov 5, 2026 | 33.21 | 33.21 | 33.21 | 33.21 | +0.09 | +0.27% |
| Nov 4, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | +0.56 | +1.72% |
| Nov 3, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | -0.15 | -0.46% |
| Nov 2, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | +0.06 | +0.18% |
| Oct 30, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | -0.02 | -0.06% |
| Oct 29, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | +0.21 | +0.65% |
| Oct 28, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | -0.04 | -0.12% |
| Oct 27, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | +0.14 | +0.43% |
| Oct 26, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | +0.03 | +0.09% |
| Oct 23, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | -0.03 | -0.09% |
| Oct 22, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | -0.29 | -0.89% |
| Oct 21, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | +0.19 | +0.59% |
| Oct 20, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | -0.07 | -0.22% |
| Oct 19, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | -0.14 | -0.43% |
| Oct 16, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | +0.25 | +0.77% |
| Oct 15, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | +0.04 | +0.12% |
| Oct 14, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | -0.19 | -0.58% |
| Oct 13, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | -0.04 | -0.12% |
| Oct 12, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | -0.11 | -0.34% |
| Oct 9, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | +0.08 | +0.25% |
| Oct 8, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | -0.23 | -0.70% |
| Oct 7, 2026 | 32.87 | 32.87 | 32.87 | 32.87 | -0.37 | -1.11% |
| Oct 6, 2026 | 33.24 | 33.24 | 33.24 | 33.24 | +0.08 | +0.24% |
| Oct 5, 2026 | 33.16 | 33.16 | 33.16 | 33.16 | -0.04 | -0.12% |
| Oct 2, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | +0.06 | +0.18% |
| Oct 1, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | -0.30 | -0.90% |
| Sep 30, 2026 | 33.44 | 33.44 | 33.44 | 33.44 | -0.14 | -0.42% |
| Sep 29, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | -0.34 | -1.00% |
| Sep 28, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | -0.38 | -1.11% |
| Sep 25, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | +0.32 | +0.94% |
| Sep 24, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | -0.28 | -0.82% |
| Sep 23, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | -0.15 | -0.44% |
| Sep 22, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | +0.13 | +0.38% |
| Sep 21, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | +0.36 | +1.06% |
| Sep 18, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | -0.33 | -0.96% |
| Sep 17, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | +0.10 | +0.29% |
| Sep 16, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | +0.03 | +0.09% |
| Sep 15, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | -0.27 | -0.79% |
| Sep 14, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | -0.22 | -0.64% |
| Sep 11, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 0.00 | 0.00% |
| Sep 10, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | -0.20 | -0.57% |
| Sep 9, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | -0.12 | -0.34% |
| Sep 8, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | +0.08 | +0.23% |
| Sep 4, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | -0.03 | -0.09% |
| Sep 3, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | +0.36 | +1.04% |
| Sep 2, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | -0.22 | -0.63% |
| Sep 1, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | -0.09 | -0.26% |
| Aug 31, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | +0.06 | +0.17% |
| Aug 28, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | -0.06 | -0.17% |
| Aug 27, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | -0.15 | -0.43% |
| Aug 26, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | -0.01 | -0.03% |
| Aug 25, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | +0.14 | +0.40% |
| Aug 24, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | -0.04 | -0.11% |
| Aug 21, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | +0.45 | +1.31% |
| Aug 20, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | +0.26 | +0.76% |
| Aug 19, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | -0.15 | -0.44% |
| Aug 18, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | -0.17 | -0.49% |
| Aug 17, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | -0.15 | -0.43% |
| Aug 14, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | +0.18 | +0.52% |
| Aug 13, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | +0.27 | +0.79% |
65 days, newest first. Daily bars as drawn on the QFVIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.