Qfin Holdings, Inc. QFIN
5.58 USD +0.12 (+2.20%)
At closeNov 6, 2026, 6:32 PM EST
5.50 -0.08 -1.43%
After hours · Nov 6, 6:32 PM ET
5.33 Day range 5.63
5.10 52-week range 23.79
- YTD
- -71.04%
- 1 year
- -75.29%
QFIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.55 | 3.40 | 2.75 | 0.00% | 5 | 0 | 458.6% | 2.50 | — | — | — | — | — | — | — | ||
| 0.05 | 1.10 | 0.65 | +14.04% | 8 | 638 | 189.1% | 5.00 | 0.00 | 0.15 | 0.13 | -13.33% | 8 | 410 | 65.6% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 2 | 663 | 107.8% | 7.50 | 1.80 | 3.50 | 2.30 | 0.00% | 1 | 214 | 299.6% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 20 | 767 | 156.3% | 10.00 | 4.10 | 4.80 | 4.44 | -4.52% | 3 | 103 | 162.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 334 | 203.1% | 12.50 | 6.00 | 7.90 | 6.85 | 0.00% | 10 | 0 | 207.8% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 244 | 237.5% | 15.00 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 11 | 0 | 50.0% | 17.50 | 0.00 | 0.00 | 9.40 | 0.00% | 10 | 0 | 0.0% | ||