Qfin Holdings, Inc. QFIN
5.51 USD +0.24 (+4.46%)
At closeNov 5, 2026, 4:09 AM EST
5.51 0.00 +0.09%
Pre-market · Nov 5, 4:09 AM ET
5.35 Day range 5.63
5.10 52-week range 23.79
- YTD
- -71.43%
- 1 year
- -75.19%
QFIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.75 | 0.00% | 5 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.66 | 0.00% | 2 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.15 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 50.0% | 7.50 | 0.00 | 0.00 | 2.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 20 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 4.15 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 6.85 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 11 | 0 | 50.0% | 17.50 | 0.00 | 0.00 | 9.40 | 0.00% | 10 | 0 | 0.0% | ||