Qfin Holdings, Inc. QFIN
5.58 USD +0.12 (+2.20%)
At closeNov 6, 2026, 6:32 PM EST
5.50 -0.08 -1.43%
After hours · Nov 6, 6:32 PM ET
5.33 Day range 5.63
5.17 52-week range 23.53
- YTD
- -71.04%
- 1 year
- -75.29%
QFIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.75 | 0.00% | 5 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 8 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.13 | 0.00% | 8 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 50.0% | 7.50 | 0.00 | 0.00 | 2.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 20 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 4.44 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 6.85 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 244 | 256.3% | 15.00 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 11 | 0 | 50.0% | 17.50 | 0.00 | 0.00 | 9.40 | 0.00% | 10 | 0 | 0.0% | ||