Qfin Holdings, Inc. QFIN
5.62 USD +0.16 (+2.84%)
Nov 6, 2026, 1:38 PM EST
5.42 Day range 5.63
5.10 52-week range 23.79
- YTD
- -70.86%
- 1 year
- -75.13%
QFIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 3.50 | 2.75 | 0.00% | 5 | 0 | 479.7% | 2.50 | — | — | — | — | — | — | — | ||
| 0.60 | 1.20 | 0.65 | +14.04% | 8 | 638 | 125.8% | 5.00 | 0.00 | 0.15 | 0.13 | -13.33% | 8 | 410 | 65.6% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 2 | 663 | 102.3% | 7.50 | 1.85 | 3.50 | 2.30 | 0.00% | 1 | 214 | 299.6% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 20 | 767 | 150.0% | 10.00 | 4.30 | 4.60 | 4.44 | -4.52% | 3 | 103 | 179.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 334 | 193.8% | 12.50 | 6.00 | 7.90 | 6.85 | 0.00% | 10 | 0 | 228.1% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 244 | 228.1% | 15.00 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 11 | 0 | 50.0% | 17.50 | 0.00 | 0.00 | 9.40 | 0.00% | 10 | 0 | 0.0% | ||