Q.E.P. Co., Inc. QEPC

Set alert

56.50 USD +0.50 (+0.89%)

Regular-session close

56.00 Day range 56.50

35.05 52-week range 60.98

YTD: +45.62%
1 year: +53.41%

QEPC daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	56.00	56.50	56.00	56.50	+0.50	+0.89%	201
Nov 12, 2026	56.00	56.00	56.00	56.00	0.00	0.00%	0
Nov 11, 2026	56.00	56.00	56.00	56.00	+1.00	+1.82%	300
Nov 10, 2026	54.75	55.00	54.65	55.00	0.00	0.00%	1,600
Nov 9, 2026	55.00	55.00	55.00	55.00	0.00	0.00%	0
Nov 6, 2026	55.00	55.00	55.00	55.00	0.00	0.00%	0
Nov 5, 2026	55.00	55.00	55.00	55.00	+0.55	+1.01%	300
Nov 4, 2026	54.40	54.45	54.40	54.45	-0.55	-1.00%	600
Nov 3, 2026	54.00	55.00	53.98	55.00	+2.00	+3.77%	2,800
Nov 2, 2026	53.87	54.84	53.00	53.00	-2.00	-3.64%	14,100
Oct 30, 2026	55.00	55.00	55.00	55.00	0.00	0.00%	0
Oct 29, 2026	54.80	55.00	54.80	55.00	+0.18	+0.33%	2,000
Oct 28, 2026	54.82	54.82	54.82	54.82	0.00	0.00%	0
Oct 27, 2026	54.19	54.82	53.46	54.82	+1.80	+3.39%	4,400
Oct 26, 2026	54.27	55.14	53.02	53.02	-1.05	-1.94%	4,200
Oct 23, 2026	54.07	54.07	54.07	54.07	-1.87	-3.34%	100
Oct 22, 2026	55.31	56.27	53.53	55.94	+0.05	+0.09%	5,200
Oct 21, 2026	55.89	55.89	55.89	55.89	0.00	0.00%	0
Oct 20, 2026	55.29	55.98	54.94	55.89	+0.60	+1.09%	1,900
Oct 19, 2026	54.27	55.29	54.01	55.29	-0.01	-0.02%	3,000
Oct 16, 2026	55.99	56.00	54.51	55.30	-0.68	-1.21%	2,700
Oct 15, 2026	55.90	60.98	54.02	55.98	0.00	0.00%	8,400
Oct 14, 2026	55.98	55.98	55.98	55.98	0.00	0.00%	100
Oct 13, 2026	55.98	55.98	55.98	55.98	0.00	0.00%	0
Oct 12, 2026	54.99	55.98	54.85	55.98	-0.02	-0.04%	3,000
Oct 9, 2026	55.50	56.00	55.25	56.00	+0.76	+1.38%	1,900
Oct 8, 2026	55.00	55.24	55.00	55.24	+1.34	+2.49%	300
Oct 7, 2026	53.90	53.90	53.90	53.90	-0.43	-0.79%	200
Oct 6, 2026	54.33	54.33	54.33	54.33	0.00	0.00%	0
Oct 5, 2026	54.33	54.33	54.33	54.33	0.00	0.00%	0
Oct 2, 2026	54.33	54.33	54.33	54.33	0.00	0.00%	0
Oct 1, 2026	54.33	54.33	54.33	54.33	0.00	0.00%	0
Sep 30, 2026	53.39	54.33	53.39	54.33	+0.85	+1.59%	600
Sep 29, 2026	53.48	53.48	53.48	53.48	0.00	0.00%	0
Sep 28, 2026	52.75	53.48	52.75	53.48	-0.01	-0.02%	600
Sep 25, 2026	53.34	53.49	53.34	53.49	-0.01	-0.02%	500
Sep 24, 2026	53.50	53.50	53.50	53.50	0.00	0.00%	0
Sep 23, 2026	52.76	53.75	52.76	53.50	-0.40	-0.74%	1,200
Sep 22, 2026	53.90	53.90	53.90	53.90	0.00	0.00%	0
Sep 21, 2026	53.95	53.95	53.90	53.90	+0.07	+0.13%	200
Sep 18, 2026	53.46	53.83	53.46	53.83	+0.29	+0.54%	300
Sep 17, 2026	53.54	53.54	53.54	53.54	0.00	0.00%	0
Sep 16, 2026	53.67	53.67	52.50	53.54	-0.06	-0.11%	1,100
Sep 15, 2026	53.60	53.60	53.60	53.60	0.00	0.00%	0
Sep 14, 2026	53.00	53.60	53.00	53.60	0.00	0.00%	400
Sep 11, 2026	53.26	53.63	53.00	53.60	+0.60	+1.13%	700
Sep 10, 2026	52.54	53.19	52.54	53.00	0.00	0.00%	1,300
Sep 9, 2026	53.95	53.95	53.00	53.00	0.00	0.00%	400
Sep 8, 2026	53.81	53.89	53.00	53.00	+0.77	+1.47%	800
Sep 4, 2026	52.36	53.47	52.19	52.23	-1.25	-2.34%	2,600
Sep 3, 2026	52.41	53.50	51.05	53.48	+0.49	+0.92%	8,200
Sep 2, 2026	51.78	52.99	51.42	52.99	-0.51	-0.95%	1,900
Sep 1, 2026	53.50	53.50	53.50	53.50	0.00	0.00%	0
Aug 31, 2026	52.00	53.72	52.00	53.50	+0.53	+1.00%	900
Aug 28, 2026	52.97	52.97	52.97	52.97	0.00	0.00%	0
Aug 27, 2026	51.28	52.97	50.82	52.97	+0.34	+0.65%	1,500
Aug 26, 2026	52.13	53.00	50.01	52.63	+0.10	+0.19%	1,400
Aug 25, 2026	52.18	53.36	51.23	52.53	-1.04	-1.94%	3,400
Aug 24, 2026	53.55	53.57	52.90	53.57	+1.33	+2.55%	1,200
Aug 21, 2026	51.85	53.90	51.80	52.24	-0.64	-1.21%	2,500
Aug 20, 2026	52.91	53.78	51.25	52.88	+0.04	+0.08%	2,200
Aug 19, 2026	51.96	55.20	51.14	52.84	+1.50	+2.92%	3,900
Aug 18, 2026	53.00	53.00	51.00	51.34	+0.34	+0.67%	3,100
Aug 17, 2026	53.19	54.75	51.00	51.00	-4.47	-8.06%	7,800
Aug 14, 2026	55.47	55.47	55.47	55.47	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the QEPC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

QEPC price history