State Street SPDR MSCI EAFE StrategicFactors ETF QEFA
100.44 USD -1.84 (-1.80%)
At closeNov 5, 2026, 7:30 PM EST
100.44 0.00 0.00%
After hours · Nov 5, 7:30 PM ET
100.42 Day range 102.15
86.44 52-week range 102.40
- YTD
- +10.77%
- 1 year
- +13.98%
MAX chart
Events in this range
- Jun 1, 2018Dividend: 0.94129
- Jun 3, 2019Dividend: 1.11126
- Jun 1, 2020Dividend: 0.73898
- Jun 1, 2021Dividend: 0.92643
- Jun 1, 2022Dividend: 1.27521
- Jun 1, 2023Dividend: 1.22721
- Jun 3, 2024Dividend: 1.36235
- Jun 2, 2025Dividend: 1.59284
- Jun 1, 2026Dividend: 1.49785
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
Newest 20 of 50.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 100.66 | Bearish |
| EMA (5) | EMA | 100.69 | Bearish |
| SMA (10) | SMA | 100.26 | Bullish |
| EMA (10) | EMA | 100.32 | Bullish |
| SMA (20) | SMA | 99.54 | Bullish |
| EMA (20) | EMA | 99.81 | Bullish |
| SMA (21) | SMA | 99.42 | Bullish |
| EMA (21) | EMA | 99.78 | Bullish |
| SMA (25) | SMA | 99.10 | Bullish |
| EMA (25) | EMA | 99.68 | Bullish |
| SMA (30) | SMA | 98.91 | Bullish |
| EMA (30) | EMA | 99.59 | Bullish |
| SMA (50) | SMA | 99.43 | Bullish |
| EMA (50) | EMA | 99.39 | Bullish |
| SMA (63) | SMA | 99.84 | Bullish |
| EMA (63) | EMA | 99.26 | Bullish |
| SMA (75) | SMA | 99.73 | Bullish |
| EMA (75) | EMA | 99.11 | Bullish |
| SMA (100) | SMA | 98.92 | Bullish |
| EMA (100) | EMA | 98.74 | Bullish |
| SMA (125) | SMA | 98.46 | Bullish |
| EMA (125) | EMA | 98.29 | Bullish |
| SMA (150) | SMA | 98.15 | Bullish |
| EMA (150) | EMA | 97.79 | Bullish |
| SMA (200) | SMA | 97.45 | Bullish |
| EMA (200) | EMA | 96.65 | Bullish |
| VWAP (HLC/3) | VWAP | 86.32 | Bearish |
| ZZ (0.05) | ZigZag | 100.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 97.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 99.77 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 100.06 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 100.24 | Bullish |
| WMA (10) | Weighted Moving Average | 100.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 101.04 | Bearish |
| TRIMA (10) | Triangular Moving Average | 100.22 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 100.69 | Bearish |