Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Questerre Energy Corporation QEC.TO

Full chart Compare
Set alert

Price alert · QEC.TO

All alert types
0.24 CAD -0.03 (-9.43%)

As ofNov 13, 2026, 3:59 PM EST

0.24 Day range 0.26
0.23 52-week range 0.36
YTD
-19.95%
1 year
-22.46%

QEC.TO price history

QEC.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.260.260.240.24-0.03-11.11%49,403
Nov 12, 20260.270.270.270.270.000.00%1,300
Nov 11, 20260.280.290.270.27-0.02-6.90%66,100
Nov 10, 20260.290.290.290.290.000.00%0
Nov 9, 20260.290.290.290.290.000.00%0
Nov 6, 20260.290.290.290.290.000.00%0
Nov 5, 20260.290.290.290.290.000.00%4,100
Nov 4, 20260.290.290.290.290.000.00%0
Nov 3, 20260.290.290.290.290.000.00%2,900
Nov 2, 20260.290.290.290.290.000.00%0
Oct 30, 20260.310.310.290.290.000.00%159,100
Oct 29, 20260.290.290.280.290.000.00%42,700
Oct 28, 20260.290.290.290.290.000.00%0
Oct 27, 20260.290.290.290.29-0.01-3.33%700
Oct 26, 20260.300.300.300.30+0.01+3.45%11,000
Oct 23, 20260.290.290.290.29+0.01+3.57%44,600
Oct 22, 20260.280.280.280.280.000.00%8,000
Oct 21, 20260.280.280.280.28-0.01-3.45%13,100
Oct 20, 20260.290.290.290.290.000.00%87,600
Oct 19, 20260.290.290.290.290.000.00%138,300
Oct 16, 20260.290.290.280.29+0.01+3.57%69,000
Oct 15, 20260.280.280.280.280.000.00%12,100
Oct 14, 20260.280.280.280.280.000.00%4,100
Oct 13, 20260.280.280.280.28-0.03-9.68%9,100
Oct 9, 20260.310.310.310.310.000.00%0
Oct 8, 20260.310.310.310.310.000.00%0
Oct 7, 20260.310.310.310.310.000.00%0
Oct 6, 20260.310.310.310.310.000.00%0
Oct 5, 20260.300.310.280.31+0.01+3.33%158,200
Oct 2, 20260.300.300.300.300.000.00%0
Oct 1, 20260.300.300.300.300.000.00%0
Sep 30, 20260.300.300.300.30+0.01+3.45%19,000
Sep 29, 20260.310.310.290.290.000.00%187,300
Sep 28, 20260.310.310.290.290.000.00%23,200
Sep 25, 20260.300.300.290.290.000.00%2,200
Sep 24, 20260.290.290.290.290.000.00%1,500
Sep 23, 20260.290.290.290.290.000.00%0
Sep 22, 20260.290.290.290.290.000.00%500
Sep 21, 20260.290.290.290.290.000.00%1,800
Sep 18, 20260.290.290.290.290.000.00%20,000
Sep 17, 20260.300.300.290.29-0.01-3.33%9,100
Sep 16, 20260.310.310.300.30+0.01+3.45%43,400
Sep 15, 20260.290.290.290.290.000.00%10,800
Sep 14, 20260.310.310.290.29-0.02-6.45%9,500
Sep 11, 20260.310.310.310.31+0.01+3.33%15,500
Sep 10, 20260.310.310.300.30+0.01+3.45%6,200
Sep 9, 20260.290.350.290.290.000.00%161,600
Sep 8, 20260.290.290.290.29+0.02+7.41%3,900
Sep 4, 20260.290.290.270.27-0.03-10.00%107,900
Sep 3, 20260.290.310.280.30+0.03+11.11%232,000
Sep 2, 20260.270.280.270.27+0.02+8.00%47,500
Sep 1, 20260.250.250.250.250.000.00%0
Aug 31, 20260.260.260.250.25-0.01-3.85%6,200
Aug 28, 20260.270.270.250.260.000.00%91,600
Aug 27, 20260.260.260.260.260.000.00%34,800
Aug 26, 20260.270.280.260.260.000.00%9,300
Aug 25, 20260.270.270.260.260.000.00%47,500
Aug 24, 20260.260.260.260.260.000.00%33,500
Aug 21, 20260.260.260.260.260.000.00%78,800
Aug 20, 20260.270.280.260.260.000.00%12,800
Aug 19, 20260.260.260.260.26+0.01+4.00%33,800
Aug 18, 20260.260.260.240.25-0.02-7.41%34,600
Aug 17, 20260.270.270.270.270.000.00%0
Aug 14, 20260.270.270.270.27+0.01+3.85%39,500

64 days, newest first. Daily bars as drawn on the QEC.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.