Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Clearwater Investment Trust - Clearwater International Fund QCVAX

Full chart Compare
Set alert

Price alert · QCVAX

All alert types
24.02 USD -0.07 (-0.29%)

Regular-session close

Day range unavailable

21.10 52-week range 25.41
YTD
+11.51%
1 year
+2.00%

QCVAX price history

QCVAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.0924.0924.0924.09-0.12-0.50%
Nov 11, 202624.2124.2124.2124.21+0.10+0.41%
Nov 10, 202624.1124.1124.1124.11-0.13-0.54%
Nov 9, 202624.2424.2424.2424.24+0.54+2.28%
Nov 6, 202623.7023.7023.7023.70-0.20-0.84%
Nov 5, 202623.9023.9023.9023.90-0.48-1.97%
Nov 4, 202624.3824.3824.3824.38+0.32+1.33%
Nov 3, 202624.0624.0624.0624.06-0.05-0.21%
Nov 2, 202624.1124.1124.1124.11+0.02+0.08%
Oct 30, 202624.0924.0924.0924.09-0.16-0.66%
Oct 29, 202624.2524.2524.2524.25+0.13+0.54%
Oct 28, 202624.1224.1224.1224.12+0.14+0.58%
Oct 27, 202623.9823.9823.9823.98+0.09+0.38%
Oct 26, 202623.8923.8923.8923.89+0.01+0.04%
Oct 23, 202623.8823.8823.8823.88-0.16-0.67%
Oct 22, 202624.0424.0424.0424.04-0.19-0.78%
Oct 21, 202624.2324.2324.2324.23+0.16+0.66%
Oct 20, 202624.0724.0724.0724.07-0.04-0.17%
Oct 19, 202624.1124.1124.1124.11-0.03-0.12%
Oct 16, 202624.1424.1424.1424.14+0.05+0.21%
Oct 15, 202624.0924.0924.0924.09+0.10+0.42%
Oct 14, 202623.9923.9923.9923.99-0.13-0.54%
Oct 13, 202624.1224.1224.1224.12-0.03-0.12%
Oct 12, 202624.1524.1524.1524.15-0.05-0.21%
Oct 9, 202624.2024.2024.2024.20+0.18+0.75%
Oct 8, 202624.0224.0224.0224.02-0.16-0.66%
Oct 7, 202624.1824.1824.1824.18-0.23-0.94%
Oct 6, 202624.4124.4124.4124.41+0.12+0.49%
Oct 5, 202624.2924.2924.2924.29+0.11+0.45%
Oct 2, 202624.1824.1824.1824.18+0.15+0.62%
Oct 1, 202624.0324.0324.0324.03-0.18-0.74%
Sep 30, 202624.2124.2124.2124.21-0.03-0.12%
Sep 29, 202624.2424.2424.2424.24+0.01+0.04%
Sep 28, 202624.2324.2324.2324.23-0.11-0.45%
Sep 25, 202624.3424.3424.3424.34+0.17+0.70%
Sep 24, 202624.1724.1724.1724.17-0.22-0.90%
Sep 23, 202624.3924.3924.3924.39-0.15-0.61%
Sep 22, 202624.5424.5424.5424.54+0.07+0.29%
Sep 21, 202624.4724.4724.4724.47+0.27+1.12%
Sep 18, 202624.2024.2024.2024.20-0.03-0.12%
Sep 17, 202624.2324.2324.2324.23+0.14+0.58%
Sep 16, 202624.0924.0924.0924.09+0.01+0.04%
Sep 15, 202624.0824.0824.0824.08-0.19-0.78%
Sep 14, 202624.2724.2724.2724.27-0.18-0.74%
Sep 11, 202624.4524.4524.4524.45-0.08-0.33%
Sep 10, 202624.5324.5324.5324.53-0.17-0.69%
Sep 9, 202624.7024.7024.7024.70-0.24-0.96%
Sep 8, 202624.9424.9424.9424.94-0.02-0.08%
Sep 4, 202624.9624.9624.9624.96+0.06+0.24%
Sep 3, 202624.9024.9024.9024.90+0.18+0.73%
Sep 2, 202624.7224.7224.7224.72-0.15-0.60%
Sep 1, 202624.8724.8724.8724.87-0.18-0.72%
Aug 31, 202625.0525.0525.0525.05-0.10-0.40%
Aug 28, 202625.1525.1525.1525.15-0.07-0.28%
Aug 27, 202625.2225.2225.2225.22-0.06-0.24%
Aug 26, 202625.2825.2825.2825.28-0.02-0.08%
Aug 25, 202625.3025.3025.3025.30+0.16+0.64%
Aug 24, 202625.1425.1425.1425.14-0.13-0.51%
Aug 21, 202625.2725.2725.2725.27+0.16+0.64%
Aug 20, 202625.1125.1125.1125.11+0.02+0.08%
Aug 19, 202625.0925.0925.0925.09-0.03-0.12%
Aug 18, 202625.1225.1225.1225.12-0.27-1.06%
Aug 17, 202625.3925.3925.3925.39-0.02-0.08%
Aug 14, 202625.4125.4125.4125.41+0.08+0.32%
Aug 13, 202625.3325.3325.3325.33+0.08+0.32%

65 days, newest first. Daily bars as drawn on the QCVAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.