Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

CREF Total Global Stock Account R1 QCSTRX

Full chart Compare
Set alert

Price alert · QCSTRX

All alert types
1,191.89 USD -3.92 (-0.33%)

Regular-session close

Day range unavailable

1,028.08 52-week range 1,256.18
YTD
+9.87%
1 year
+12.10%

QCSTRX price history

QCSTRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20261,195.811,195.811,195.811,195.81-7.53-0.63%
Nov 11, 20261,203.341,203.341,203.341,203.34+14.80+1.25%
Nov 10, 20261,188.541,188.541,188.541,188.54-5.63-0.47%
Nov 9, 20261,194.171,194.171,194.171,194.17+33.88+2.92%
Nov 5, 20261,160.291,160.291,160.291,160.29-50.42-4.16%
Nov 4, 20261,210.711,210.711,210.711,210.71+18.76+1.57%
Nov 3, 20261,191.951,191.951,191.951,191.95+1.56+0.13%
Nov 2, 20261,190.391,190.391,190.391,190.39-2.38-0.20%
Oct 30, 20261,192.771,192.771,192.771,192.77-21.91-1.80%
Oct 29, 20261,214.681,214.681,214.681,214.68-3.06-0.25%
Oct 28, 20261,217.741,217.741,217.741,217.74+5.35+0.44%
Oct 27, 20261,212.391,212.391,212.391,212.39+8.78+0.73%
Oct 26, 20261,203.611,203.611,203.611,203.61+5.22+0.44%
Oct 23, 20261,198.391,198.391,198.391,198.39-4.66-0.39%
Oct 22, 20261,203.051,203.051,203.051,203.05-17.49-1.43%
Oct 21, 20261,220.541,220.541,220.541,220.54+6.51+0.54%
Oct 20, 20261,214.031,214.031,214.031,214.03+4.47+0.37%
Oct 19, 20261,209.561,209.561,209.561,209.56+2.88+0.24%
Oct 16, 20261,206.681,206.681,206.681,206.68-11.10-0.91%
Oct 15, 20261,217.781,217.781,217.781,217.78+3.97+0.33%
Oct 14, 20261,213.811,213.811,213.811,213.81-14.48-1.18%
Oct 13, 20261,228.291,228.291,228.291,228.29-0.99-0.08%
Oct 12, 20261,229.281,229.281,229.281,229.28-3.18-0.26%
Oct 9, 20261,232.461,232.461,232.461,232.46+9.30+0.76%
Oct 8, 20261,223.161,223.161,223.161,223.16-8.48-0.69%
Oct 7, 20261,231.641,231.641,231.641,231.64-8.72-0.70%
Oct 6, 20261,240.361,240.361,240.361,240.36+4.71+0.38%
Oct 5, 20261,235.651,235.651,235.651,235.65+8.25+0.67%
Oct 2, 20261,227.401,227.401,227.401,227.40+11.00+0.90%
Oct 1, 20261,216.401,216.401,216.401,216.40-0.76-0.06%
Sep 30, 20261,217.161,217.161,217.161,217.16-4.59-0.38%
Sep 29, 20261,221.751,221.751,221.751,221.75-0.80-0.07%
Sep 28, 20261,222.551,222.551,222.551,222.55-10.18-0.83%
Sep 25, 20261,232.731,232.731,232.731,232.73+8.10+0.66%
Sep 24, 20261,224.631,224.631,224.631,224.63-2.95-0.24%
Sep 23, 20261,227.581,227.581,227.581,227.58-12.88-1.04%
Sep 22, 20261,240.461,240.461,240.461,240.46+1.06+0.09%
Sep 21, 20261,239.401,239.401,239.401,239.40+16.89+1.38%
Sep 18, 20261,222.511,222.511,222.511,222.51-0.17-0.01%
Sep 17, 20261,222.681,222.681,222.681,222.68+15.01+1.24%
Sep 16, 20261,207.671,207.671,207.671,207.67-4.63-0.38%
Sep 15, 20261,212.301,212.301,212.301,212.30-6.41-0.53%
Sep 14, 20261,218.711,218.711,218.711,218.71-10.70-0.87%
Sep 11, 20261,229.411,229.411,229.411,229.41+9.84+0.81%
Sep 10, 20261,219.571,219.571,219.571,219.57-10.60-0.86%
Sep 9, 20261,230.171,230.171,230.171,230.17-8.73-0.70%
Sep 8, 20261,238.901,238.901,238.901,238.90-4.57-0.37%
Sep 4, 20261,243.471,243.471,243.471,243.47-0.88-0.07%
Sep 3, 20261,244.351,244.351,244.351,244.35+12.97+1.05%
Sep 2, 20261,231.381,231.381,231.381,231.38+5.11+0.42%
Sep 1, 20261,226.271,226.271,226.271,226.27-9.44-0.76%
Aug 31, 20261,235.711,235.711,235.711,235.71-4.63-0.37%
Aug 26, 20261,240.341,240.341,240.341,240.34-0.52-0.04%
Aug 25, 20261,240.861,240.861,240.861,240.86+6.74+0.55%
Aug 24, 20261,234.121,234.121,234.121,234.12-6.20-0.50%
Aug 21, 20261,240.321,240.321,240.321,240.32+2.12+0.17%
Aug 19, 20261,238.201,238.201,238.201,238.20+1.27+0.10%
Aug 18, 20261,236.931,236.931,236.931,236.93-14.89-1.19%
Aug 17, 20261,251.821,251.821,251.821,251.82-2.50-0.20%
Aug 14, 20261,254.321,254.321,254.321,254.32-1.86-0.15%
Aug 13, 20261,256.181,256.181,256.181,256.18+6.14+0.49%

61 days, newest first. Daily bars as drawn on the QCSTRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.