Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

CREF Total Global Stock Account R3 QCSTIX

Full chart Compare
Set alert

Price alert · QCSTIX

All alert types
1,225.96 USD -4.02 (-0.33%)

Regular-session close

Day range unavailable

1,055.60 52-week range 1,291.55
YTD
+10.05%
1 year
+12.30%

QCSTIX price history

QCSTIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20261,229.981,229.981,229.981,229.98-7.74-0.63%
Nov 11, 20261,237.721,237.721,237.721,237.72+15.22+1.24%
Nov 10, 20261,222.501,222.501,222.501,222.50-5.78-0.47%
Nov 9, 20261,228.281,228.281,228.281,228.28+31.84+2.66%
Nov 6, 20261,196.441,196.441,196.441,196.44+3.02+0.25%
Nov 5, 20261,193.421,193.421,193.421,193.42-51.85-4.16%
Nov 4, 20261,245.271,245.271,245.271,245.27+19.30+1.57%
Nov 3, 20261,225.971,225.971,225.971,225.97+1.61+0.13%
Nov 2, 20261,224.361,224.361,224.361,224.36-2.44-0.20%
Oct 30, 20261,226.801,226.801,226.801,226.80-22.52-1.80%
Oct 29, 20261,249.321,249.321,249.321,249.32-3.14-0.25%
Oct 28, 20261,252.461,252.461,252.461,252.46+5.51+0.44%
Oct 27, 20261,246.951,246.951,246.951,246.95+9.03+0.73%
Oct 26, 20261,237.921,237.921,237.921,237.92+5.38+0.44%
Oct 23, 20261,232.541,232.541,232.541,232.54-4.78-0.39%
Oct 22, 20261,237.321,237.321,237.321,237.32-17.98-1.43%
Oct 21, 20261,255.301,255.301,255.301,255.30+6.69+0.54%
Oct 20, 20261,248.611,248.611,248.611,248.61+4.61+0.37%
Oct 19, 20261,244.001,244.001,244.001,244.00+2.98+0.24%
Oct 16, 20261,241.021,241.021,241.021,241.02-11.41-0.91%
Oct 15, 20261,252.431,252.431,252.431,252.43+4.09+0.33%
Oct 14, 20261,248.341,248.341,248.341,248.34-14.89-1.18%
Oct 13, 20261,263.231,263.231,263.231,263.23-1.00-0.08%
Oct 12, 20261,264.231,264.231,264.231,264.23-3.26-0.26%
Oct 9, 20261,267.491,267.491,267.491,267.49+9.57+0.76%
Oct 8, 20261,257.921,257.921,257.921,257.92-8.71-0.69%
Oct 7, 20261,266.631,266.631,266.631,266.63-8.96-0.70%
Oct 6, 20261,275.591,275.591,275.591,275.59+4.85+0.38%
Oct 5, 20261,270.741,270.741,270.741,270.74+8.50+0.67%
Oct 2, 20261,262.241,262.241,262.241,262.24+11.32+0.90%
Oct 1, 20261,250.921,250.921,250.921,250.92-0.78-0.06%
Sep 30, 20261,251.701,251.701,251.701,251.70-4.71-0.37%
Sep 29, 20261,256.411,256.411,256.411,256.41-0.82-0.07%
Sep 28, 20261,257.231,257.231,257.231,257.23-10.45-0.82%
Sep 25, 20261,267.681,267.681,267.681,267.68+8.33+0.66%
Sep 24, 20261,259.351,259.351,259.351,259.35-3.03-0.24%
Sep 23, 20261,262.381,262.381,262.381,262.38-13.23-1.04%
Sep 22, 20261,275.611,275.611,275.611,275.61+1.09+0.09%
Sep 21, 20261,274.521,274.521,274.521,274.52+17.39+1.38%
Sep 18, 20261,257.131,257.131,257.131,257.13-0.17-0.01%
Sep 17, 20261,257.301,257.301,257.301,257.30+15.44+1.24%
Sep 16, 20261,241.861,241.861,241.861,241.86-4.76-0.38%
Sep 15, 20261,246.621,246.621,246.621,246.62-6.58-0.53%
Sep 14, 20261,253.201,253.201,253.201,253.20-10.99-0.87%
Sep 11, 20261,264.191,264.191,264.191,264.19+10.12+0.81%
Sep 10, 20261,254.071,254.071,254.071,254.07-10.89-0.86%
Sep 9, 20261,264.961,264.961,264.961,264.96-8.96-0.70%
Sep 8, 20261,273.921,273.921,273.921,273.92-4.69-0.37%
Sep 4, 20261,278.611,278.611,278.611,278.61-0.89-0.07%
Sep 3, 20261,279.501,279.501,279.501,279.50+13.33+1.05%
Sep 2, 20261,266.171,266.171,266.171,266.17+5.26+0.42%
Sep 1, 20261,260.911,260.911,260.911,260.91-9.70-0.76%
Aug 31, 20261,270.611,270.611,270.611,270.61-4.72-0.37%
Aug 26, 20261,275.331,275.331,275.331,275.33-0.53-0.04%
Aug 25, 20261,275.861,275.861,275.861,275.86+6.93+0.55%
Aug 24, 20261,268.931,268.931,268.931,268.93-6.36-0.50%
Aug 21, 20261,275.291,275.291,275.291,275.29+2.20+0.17%
Aug 19, 20261,273.091,273.091,273.091,273.09+1.30+0.10%
Aug 18, 20261,271.791,271.791,271.791,271.79-15.30-1.19%
Aug 17, 20261,287.091,287.091,287.091,287.09-2.55-0.20%
Aug 14, 20261,289.641,289.641,289.641,289.64-1.91-0.15%
Aug 13, 20261,291.551,291.551,291.551,291.55+6.32+0.49%

62 days, newest first. Daily bars as drawn on the QCSTIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.