Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Federated Hermes MDT Small Cap Growth C QCSGX

Full chart Compare
Set alert

Price alert · QCSGX

All alert types
25.30 USD -0.15 (-0.59%)

Regular-session close

Day range unavailable

20.86 52-week range 27.85
YTD
+12.90%
1 year
+12.44%

QCSGX price history

QCSGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.4525.4525.4525.45-0.44-1.70%
Nov 11, 202625.8925.8925.8925.89+0.37+1.45%
Nov 10, 202625.5225.5225.5225.52-0.08-0.31%
Nov 9, 202625.6025.6025.6025.60+0.79+3.18%
Nov 6, 202624.8124.8124.8124.81+0.34+1.39%
Nov 5, 202624.4724.4724.4724.47-1.44-5.56%
Nov 4, 202625.9125.9125.9125.91+0.37+1.45%
Nov 3, 202625.5425.5425.5425.54+0.20+0.79%
Nov 2, 202625.3425.3425.3425.34-0.24-0.94%
Oct 30, 202625.5825.5825.5825.58-0.53-2.03%
Oct 29, 202626.1126.1126.1126.11+0.26+1.01%
Oct 28, 202625.8525.8525.8525.85+0.21+0.82%
Oct 27, 202625.6425.6425.6425.64+0.32+1.26%
Oct 26, 202625.3225.3225.3225.32+0.17+0.68%
Oct 23, 202625.1525.1525.1525.15-0.12-0.47%
Oct 22, 202625.2725.2725.2725.27-0.17-0.67%
Oct 21, 202625.4425.4425.4425.44+0.15+0.59%
Oct 20, 202625.2925.2925.2925.29+0.37+1.48%
Oct 19, 202624.9224.9224.9224.92+0.19+0.77%
Oct 16, 202624.7324.7324.7324.73-0.59-2.33%
Oct 15, 202625.3225.3225.3225.32+0.32+1.28%
Oct 14, 202625.0025.0025.0025.00-0.45-1.77%
Oct 13, 202625.4525.4525.4525.45-0.14-0.55%
Oct 12, 202625.5925.5925.5925.59-0.18-0.70%
Oct 9, 202625.7725.7725.7725.77+0.24+0.94%
Oct 8, 202625.5325.5325.5325.53+0.01+0.04%
Oct 7, 202625.5225.5225.5225.52-0.28-1.09%
Oct 6, 202625.8025.8025.8025.80-0.19-0.73%
Oct 5, 202625.9925.9925.9925.99+0.24+0.93%
Oct 2, 202625.7525.7525.7525.75+0.23+0.90%
Oct 1, 202625.5225.5225.5225.52+0.11+0.43%
Sep 30, 202625.4125.4125.4125.41-0.16-0.63%
Sep 29, 202625.5725.5725.5725.57+0.05+0.20%
Sep 28, 202625.5225.5225.5225.52-0.11-0.43%
Sep 25, 202625.6325.6325.6325.63-0.01-0.04%
Sep 24, 202625.6425.6425.6425.64-0.01-0.04%
Sep 23, 202625.6525.6525.6525.65-0.50-1.91%
Sep 22, 202626.1526.1526.1526.15+0.11+0.42%
Sep 21, 202626.0426.0426.0426.04+0.16+0.62%
Sep 18, 202625.8825.8825.8825.88-0.08-0.31%
Sep 17, 202625.9625.9625.9625.96+0.21+0.82%
Sep 16, 202625.7525.7525.7525.75+0.06+0.23%
Sep 15, 202625.6925.6925.6925.69-0.24-0.93%
Sep 14, 202625.9325.9325.9325.93-0.14-0.54%
Sep 11, 202626.0726.0726.0726.07+0.21+0.81%
Sep 10, 202625.8625.8625.8625.86-0.44-1.67%
Sep 9, 202626.3026.3026.3026.30-0.33-1.24%
Sep 8, 202626.6326.6326.6326.63-0.04-0.15%
Sep 4, 202626.6726.6726.6726.67+0.06+0.23%
Sep 3, 202626.6126.6126.6126.61+0.13+0.49%
Sep 2, 202626.4826.4826.4826.48+0.25+0.95%
Sep 1, 202626.2326.2326.2326.23-0.40-1.50%
Aug 31, 202626.6326.6326.6326.63-0.10-0.37%
Aug 28, 202626.7326.7326.7326.73-0.58-2.12%
Aug 27, 202627.3127.3127.3127.31+0.15+0.55%
Aug 26, 202627.1627.1627.1627.16+0.12+0.44%
Aug 25, 202627.0427.0427.0427.04+0.13+0.48%
Aug 24, 202626.9126.9126.9126.91-0.24-0.88%
Aug 21, 202627.1527.1527.1527.15+0.24+0.89%
Aug 20, 202626.9126.9126.9126.91-0.45-1.64%
Aug 19, 202627.3627.3627.3627.36+0.22+0.81%
Aug 18, 202627.1427.1427.1427.14-0.39-1.42%
Aug 17, 202627.5327.5327.5327.53-0.11-0.40%
Aug 14, 202627.6427.6427.6427.64+0.20+0.73%
Aug 13, 202627.4427.4427.4427.44+0.03+0.11%

65 days, newest first. Daily bars as drawn on the QCSGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.