Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Federated Hermes MDT Small Cap Core C QCSCX

Full chart Compare
Set alert

Price alert · QCSCX

All alert types
24.33 USD -0.10 (-0.41%)

Regular-session close

Day range unavailable

20.55 52-week range 26.31
YTD
+12.59%
1 year
+6.90%

QCSCX price history

QCSCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.4324.4324.4324.43-0.37-1.49%
Nov 11, 202624.8024.8024.8024.80+0.28+1.14%
Nov 10, 202624.5224.5224.5224.52-0.05-0.20%
Nov 9, 202624.5724.5724.5724.57+0.65+2.72%
Nov 6, 202623.9223.9223.9223.92+0.13+0.55%
Nov 5, 202623.7923.7923.7923.79-1.04-4.19%
Nov 4, 202624.8324.8324.8324.83+0.33+1.35%
Nov 3, 202624.5024.5024.5024.50+0.04+0.16%
Nov 2, 202624.4624.4624.4624.46-0.03-0.12%
Oct 30, 202624.4924.4924.4924.49-0.35-1.41%
Oct 29, 202624.8424.8424.8424.84+0.23+0.93%
Oct 28, 202624.6124.6124.6124.61+0.11+0.45%
Oct 27, 202624.5024.5024.5024.50+0.19+0.78%
Oct 26, 202624.3124.3124.3124.31+0.12+0.50%
Oct 23, 202624.1924.1924.1924.19-0.11-0.45%
Oct 22, 202624.3024.3024.3024.30+0.02+0.08%
Oct 21, 202624.2824.2824.2824.28+0.04+0.17%
Oct 20, 202624.2424.2424.2424.24+0.38+1.59%
Oct 19, 202623.8623.8623.8623.860.000.00%
Oct 16, 202623.8623.8623.8623.86-0.39-1.61%
Oct 15, 202624.2524.2524.2524.25+0.30+1.25%
Oct 14, 202623.9523.9523.9523.95-0.36-1.48%
Oct 13, 202624.3124.3124.3124.31-0.06-0.25%
Oct 12, 202624.3724.3724.3724.37-0.03-0.12%
Oct 9, 202624.4024.4024.4024.40+0.10+0.41%
Oct 8, 202624.3024.3024.3024.30+0.13+0.54%
Oct 7, 202624.1724.1724.1724.17-0.24-0.98%
Oct 6, 202624.4124.4124.4124.41-0.07-0.29%
Oct 5, 202624.4824.4824.4824.48+0.10+0.41%
Oct 2, 202624.3824.3824.3824.38+0.22+0.91%
Oct 1, 202624.1624.1624.1624.16+0.12+0.50%
Sep 30, 202624.0424.0424.0424.04-0.17-0.70%
Sep 29, 202624.2124.2124.2124.21-0.01-0.04%
Sep 28, 202624.2224.2224.2224.22-0.09-0.37%
Sep 25, 202624.3124.3124.3124.31+0.04+0.16%
Sep 24, 202624.2724.2724.2724.27-0.03-0.12%
Sep 23, 202624.3024.3024.3024.30-0.42-1.70%
Sep 22, 202624.7224.7224.7224.72+0.06+0.24%
Sep 21, 202624.6624.6624.6624.66+0.06+0.24%
Sep 18, 202624.6024.6024.6024.60-0.10-0.40%
Sep 17, 202624.7024.7024.7024.70+0.14+0.57%
Sep 16, 202624.5624.5624.5624.56-0.08-0.32%
Sep 15, 202624.6424.6424.6424.64-0.16-0.65%
Sep 14, 202624.8024.8024.8024.80-0.09-0.36%
Sep 11, 202624.8924.8924.8924.89+0.16+0.65%
Sep 10, 202624.7324.7324.7324.73-0.31-1.24%
Sep 9, 202625.0425.0425.0425.04-0.29-1.14%
Sep 8, 202625.3325.3325.3325.33-0.18-0.71%
Sep 4, 202625.5125.5125.5125.51+0.06+0.24%
Sep 3, 202625.4525.4525.4525.45+0.12+0.47%
Sep 2, 202625.3325.3325.3325.33+0.30+1.20%
Sep 1, 202625.0325.0325.0325.03-0.28-1.11%
Aug 31, 202625.3125.3125.3125.31-0.11-0.43%
Aug 28, 202625.4225.4225.4225.42-0.29-1.13%
Aug 27, 202625.7125.7125.7125.71+0.01+0.04%
Aug 26, 202625.7025.7025.7025.70+0.08+0.31%
Aug 25, 202625.6225.6225.6225.62+0.10+0.39%
Aug 24, 202625.5225.5225.5225.52-0.15-0.58%
Aug 21, 202625.6725.6725.6725.67+0.19+0.75%
Aug 20, 202625.4825.4825.4825.48-0.35-1.36%
Aug 19, 202625.8325.8325.8325.83+0.15+0.58%
Aug 18, 202625.6825.6825.6825.68-0.32-1.23%
Aug 17, 202626.0026.0026.0026.00-0.14-0.54%
Aug 14, 202626.1426.1426.1426.14+0.13+0.50%
Aug 13, 202626.0126.0126.0126.01+0.06+0.23%

65 days, newest first. Daily bars as drawn on the QCSCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.