Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

CREF Responsible Balanced Account R1 QCSCRX

Full chart Compare
Set alert

Price alert · QCSCRX

All alert types
435.79 USD -1.36 (-0.31%)

Regular-session close

Day range unavailable

399.02 52-week range 453.15
YTD
+5.31%
1 year
+6.65%

QCSCRX price history

QCSCRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026437.15437.15437.15437.15-2.08-0.47%
Nov 11, 2026439.23439.23439.23439.23+3.20+0.73%
Nov 10, 2026436.03436.03436.03436.03-2.18-0.50%
Nov 9, 2026438.21438.21438.21438.21+6.20+1.44%
Nov 6, 2026432.01432.01432.01432.01-0.27-0.06%
Nov 5, 2026432.28432.28432.28432.28-10.04-2.27%
Nov 4, 2026442.32442.32442.32442.32+3.91+0.89%
Nov 3, 2026438.41438.41438.41438.41-0.34-0.08%
Nov 2, 2026438.75438.75438.75438.75+0.13+0.03%
Oct 30, 2026438.62438.62438.62438.62-3.50-0.79%
Oct 29, 2026442.12442.12442.12442.12-0.84-0.19%
Oct 28, 2026442.96442.96442.96442.96+0.07+0.02%
Oct 27, 2026442.89442.89442.89442.89+1.45+0.33%
Oct 26, 2026441.44441.44441.44441.44+2.15+0.49%
Oct 23, 2026439.29439.29439.29439.29-2.22-0.50%
Oct 22, 2026441.51441.51441.51441.51-1.23-0.28%
Oct 21, 2026442.74442.74442.74442.74+1.69+0.38%
Oct 20, 2026441.05441.05441.05441.05+1.64+0.37%
Oct 19, 2026439.41439.41439.41439.41-0.41-0.09%
Oct 16, 2026439.82439.82439.82439.82-2.37-0.54%
Oct 15, 2026442.19442.19442.19442.19+2.12+0.48%
Oct 14, 2026440.07440.07440.07440.07-2.38-0.54%
Oct 13, 2026442.45442.45442.45442.45+0.56+0.13%
Oct 12, 2026441.89441.89441.89441.89-0.34-0.08%
Oct 9, 2026442.23442.23442.23442.23+1.18+0.27%
Oct 8, 2026441.05441.05441.05441.05-0.57-0.13%
Oct 7, 2026441.62441.62441.62441.62-1.82-0.41%
Oct 6, 2026443.44443.44443.44443.44+1.82+0.41%
Oct 5, 2026441.62441.62441.62441.62+1.23+0.28%
Oct 2, 2026440.39440.39440.39440.39+1.57+0.36%
Oct 1, 2026438.82438.82438.82438.82+0.79+0.18%
Sep 30, 2026438.03438.03438.03438.03-1.27-0.29%
Sep 29, 2026439.30439.30439.30439.30-0.36-0.08%
Sep 28, 2026439.66439.66439.66439.66-2.14-0.48%
Sep 25, 2026441.80441.80441.80441.80+1.76+0.40%
Sep 24, 2026440.04440.04440.04440.04-1.38-0.31%
Sep 23, 2026441.42441.42441.42441.42-4.07-0.91%
Sep 22, 2026445.49445.49445.49445.49+0.04+0.01%
Sep 21, 2026445.45445.45445.45445.45+3.73+0.84%
Sep 18, 2026441.72441.72441.72441.72-0.95-0.21%
Sep 17, 2026442.67442.67442.67442.67+3.83+0.87%
Sep 16, 2026438.84438.84438.84438.84-1.15-0.26%
Sep 15, 2026439.99439.99439.99439.99-1.32-0.30%
Sep 14, 2026441.31441.31441.31441.31-1.86-0.42%
Sep 11, 2026443.17443.17443.17443.17+2.29+0.52%
Sep 10, 2026440.88440.88440.88440.88-3.61-0.81%
Sep 9, 2026444.49444.49444.49444.49-2.78-0.62%
Sep 8, 2026447.27447.27447.27447.27-1.48-0.33%
Sep 4, 2026448.75448.75448.75448.75-0.71-0.16%
Sep 3, 2026449.46449.46449.46449.46+2.85+0.64%
Sep 2, 2026446.61446.61446.61446.61+0.97+0.22%
Sep 1, 2026445.64445.64445.64445.64-3.14-0.70%
Aug 31, 2026448.78448.78448.78448.78-0.77-0.17%
Aug 26, 2026449.55449.55449.55449.55-0.88-0.20%
Aug 25, 2026450.43450.43450.43450.43+1.76+0.39%
Aug 24, 2026448.67448.67448.67448.67-0.37-0.08%
Aug 21, 2026449.04449.04449.04449.04-0.40-0.09%
Aug 19, 2026449.44449.44449.44449.44+0.95+0.21%
Aug 18, 2026448.49448.49448.49448.49-1.98-0.44%
Aug 17, 2026450.47450.47450.47450.47-1.47-0.33%
Aug 14, 2026451.94451.94451.94451.94-1.21-0.27%
Aug 13, 2026453.15453.15453.15453.15+2.19+0.49%

62 days, newest first. Daily bars as drawn on the QCSCRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.