Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

CREF Responsible Balanced Account R2 QCSCPX

Full chart Compare
Set alert

Price alert · QCSCPX

All alert types
445.03 USD -1.39 (-0.31%)

Regular-session close

Day range unavailable

406.93 52-week range 462.62
YTD
+5.44%
1 year
+6.80%

QCSCPX price history

QCSCPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026446.42446.42446.42446.42-2.13-0.47%
Nov 11, 2026448.55448.55448.55448.55+3.27+0.73%
Nov 10, 2026445.28445.28445.28445.28-2.23-0.50%
Nov 9, 2026447.51447.51447.51447.51+6.34+1.44%
Nov 6, 2026441.17441.17441.17441.17-0.27-0.06%
Nov 5, 2026441.44441.44441.44441.44-10.26-2.27%
Nov 4, 2026451.70451.70451.70451.70+4.00+0.89%
Nov 3, 2026447.70447.70447.70447.70-0.35-0.08%
Nov 2, 2026448.05448.05448.05448.05+0.14+0.03%
Oct 30, 2026447.91447.91447.91447.91-3.57-0.79%
Oct 29, 2026451.48451.48451.48451.48-0.86-0.19%
Oct 28, 2026452.34452.34452.34452.34+0.07+0.02%
Oct 27, 2026452.27452.27452.27452.27+1.49+0.33%
Oct 26, 2026450.78450.78450.78450.78+2.20+0.49%
Oct 23, 2026448.58448.58448.58448.58-2.27-0.50%
Oct 22, 2026450.85450.85450.85450.85-1.26-0.28%
Oct 21, 2026452.11452.11452.11452.11+1.73+0.38%
Oct 20, 2026450.38450.38450.38450.38+1.68+0.37%
Oct 19, 2026448.70448.70448.70448.70-0.41-0.09%
Oct 16, 2026449.11449.11449.11449.11-2.43-0.54%
Oct 15, 2026451.54451.54451.54451.54+2.17+0.48%
Oct 14, 2026449.37449.37449.37449.37-2.42-0.54%
Oct 13, 2026451.79451.79451.79451.79+0.56+0.12%
Oct 12, 2026451.23451.23451.23451.23-0.34-0.08%
Oct 9, 2026451.57451.57451.57451.57+1.21+0.27%
Oct 8, 2026450.36450.36450.36450.36-0.58-0.13%
Oct 7, 2026450.94450.94450.94450.94-1.85-0.41%
Oct 6, 2026452.79452.79452.79452.79+1.86+0.41%
Oct 5, 2026450.93450.93450.93450.93+1.26+0.28%
Oct 2, 2026449.67449.67449.67449.67+1.60+0.36%
Oct 1, 2026448.07448.07448.07448.07+0.81+0.18%
Sep 30, 2026447.26447.26447.26447.26-1.30-0.29%
Sep 29, 2026448.56448.56448.56448.56-0.37-0.08%
Sep 28, 2026448.93448.93448.93448.93-2.17-0.48%
Sep 25, 2026451.10451.10451.10451.10+1.80+0.40%
Sep 24, 2026449.30449.30449.30449.30-1.41-0.31%
Sep 23, 2026450.71450.71450.71450.71-4.16-0.91%
Sep 22, 2026454.87454.87454.87454.87+0.04+0.01%
Sep 21, 2026454.83454.83454.83454.83+3.82+0.85%
Sep 18, 2026451.01451.01451.01451.01-0.97-0.21%
Sep 17, 2026451.98451.98451.98451.98+3.91+0.87%
Sep 16, 2026448.07448.07448.07448.07-1.17-0.26%
Sep 15, 2026449.24449.24449.24449.24-1.35-0.30%
Sep 14, 2026450.59450.59450.59450.59-1.90-0.42%
Sep 11, 2026452.49452.49452.49452.49+2.35+0.52%
Sep 10, 2026450.14450.14450.14450.14-3.68-0.81%
Sep 9, 2026453.82453.82453.82453.82-2.84-0.62%
Sep 8, 2026456.66456.66456.66456.66-1.50-0.33%
Sep 4, 2026458.16458.16458.16458.16-0.73-0.16%
Sep 3, 2026458.89458.89458.89458.89+2.91+0.64%
Sep 2, 2026455.98455.98455.98455.98+1.00+0.22%
Sep 1, 2026454.98454.98454.98454.98-3.22-0.70%
Aug 31, 2026458.20458.20458.20458.20-0.77-0.17%
Aug 26, 2026458.97458.97458.97458.97-0.89-0.19%
Aug 25, 2026459.86459.86459.86459.86+1.79+0.39%
Aug 24, 2026458.07458.07458.07458.07-0.37-0.08%
Aug 21, 2026458.44458.44458.44458.44-0.41-0.09%
Aug 19, 2026458.85458.85458.85458.85+0.97+0.21%
Aug 18, 2026457.88457.88457.88457.88-2.02-0.44%
Aug 17, 2026459.90459.90459.90459.90-1.49-0.32%
Aug 14, 2026461.39461.39461.39461.39-1.23-0.27%
Aug 13, 2026462.62462.62462.62462.62+2.24+0.49%

62 days, newest first. Daily bars as drawn on the QCSCPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.