Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

CREF Responsible Balanced Account R3 QCSCIX

Full chart Compare
Set alert

Price alert · QCSCIX

All alert types
448.23 USD -1.40 (-0.31%)

Regular-session close

Day range unavailable

409.69 52-week range 465.89
YTD
+5.47%
1 year
+6.84%

QCSCIX price history

QCSCIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026449.63449.63449.63449.63-2.14-0.47%
Nov 11, 2026451.77451.77451.77451.77+3.29+0.73%
Nov 10, 2026448.48448.48448.48448.48-2.24-0.50%
Nov 9, 2026450.72450.72450.72450.72+6.39+1.44%
Nov 6, 2026444.33444.33444.33444.33-0.28-0.06%
Nov 5, 2026444.61444.61444.61444.61-10.33-2.27%
Nov 4, 2026454.94454.94454.94454.94+4.03+0.89%
Nov 3, 2026450.91450.91450.91450.91-0.35-0.08%
Nov 2, 2026451.26451.26451.26451.26+0.14+0.03%
Oct 30, 2026451.12451.12451.12451.12-3.60-0.79%
Oct 29, 2026454.72454.72454.72454.72-0.86-0.19%
Oct 28, 2026455.58455.58455.58455.58+0.07+0.02%
Oct 27, 2026455.51455.51455.51455.51+1.50+0.33%
Oct 26, 2026454.01454.01454.01454.01+2.22+0.49%
Oct 23, 2026451.79451.79451.79451.79-2.29-0.50%
Oct 22, 2026454.08454.08454.08454.08-1.26-0.28%
Oct 21, 2026455.34455.34455.34455.34+1.74+0.38%
Oct 20, 2026453.60453.60453.60453.60+1.69+0.37%
Oct 19, 2026451.91451.91451.91451.91-0.41-0.09%
Oct 16, 2026452.32452.32452.32452.32-2.44-0.54%
Oct 15, 2026454.76454.76454.76454.76+2.18+0.48%
Oct 14, 2026452.58452.58452.58452.58-2.44-0.54%
Oct 13, 2026455.02455.02455.02455.02+0.57+0.13%
Oct 12, 2026454.45454.45454.45454.45-0.34-0.07%
Oct 9, 2026454.79454.79454.79454.79+1.22+0.27%
Oct 8, 2026453.57453.57453.57453.57-0.58-0.13%
Oct 7, 2026454.15454.15454.15454.15-1.87-0.41%
Oct 6, 2026456.02456.02456.02456.02+1.87+0.41%
Oct 5, 2026454.15454.15454.15454.15+1.27+0.28%
Oct 2, 2026452.88452.88452.88452.88+1.61+0.36%
Oct 1, 2026451.27451.27451.27451.27+0.83+0.18%
Sep 30, 2026450.44450.44450.44450.44-1.31-0.29%
Sep 29, 2026451.75451.75451.75451.75-0.37-0.08%
Sep 28, 2026452.12452.12452.12452.12-2.19-0.48%
Sep 25, 2026454.31454.31454.31454.31+1.81+0.40%
Sep 24, 2026452.50452.50452.50452.50-1.42-0.31%
Sep 23, 2026453.92453.92453.92453.92-4.18-0.91%
Sep 22, 2026458.10458.10458.10458.10+0.04+0.01%
Sep 21, 2026458.06458.06458.06458.06+3.84+0.85%
Sep 18, 2026454.22454.22454.22454.22-0.97-0.21%
Sep 17, 2026455.19455.19455.19455.19+3.94+0.87%
Sep 16, 2026451.25451.25451.25451.25-1.18-0.26%
Sep 15, 2026452.43452.43452.43452.43-1.36-0.30%
Sep 14, 2026453.79453.79453.79453.79-1.91-0.42%
Sep 11, 2026455.70455.70455.70455.70+2.36+0.52%
Sep 10, 2026453.34453.34453.34453.34-3.70-0.81%
Sep 9, 2026457.04457.04457.04457.04-2.86-0.62%
Sep 8, 2026459.90459.90459.90459.90-1.51-0.33%
Sep 4, 2026461.41461.41461.41461.41-0.74-0.16%
Sep 3, 2026462.15462.15462.15462.15+2.93+0.64%
Sep 2, 2026459.22459.22459.22459.22+1.01+0.22%
Sep 1, 2026458.21458.21458.21458.21-3.24-0.70%
Aug 31, 2026461.45461.45461.45461.45-0.77-0.17%
Aug 26, 2026462.22462.22462.22462.22-0.90-0.19%
Aug 25, 2026463.12463.12463.12463.12+1.80+0.39%
Aug 24, 2026461.32461.32461.32461.32-0.37-0.08%
Aug 21, 2026461.69461.69461.69461.69-0.41-0.09%
Aug 19, 2026462.10462.10462.10462.10+0.98+0.21%
Aug 18, 2026461.12461.12461.12461.12-2.03-0.44%
Aug 17, 2026463.15463.15463.15463.15-1.51-0.32%
Aug 14, 2026464.66464.66464.66464.66-1.23-0.26%
Aug 13, 2026465.89465.89465.89465.89+2.25+0.49%

62 days, newest first. Daily bars as drawn on the QCSCIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.