QUALCOMM Incorporated QCOM
164.43 USD +2.35 (+1.45%)
At closeNov 3, 2026, 7:52 PM EST
163.36 -1.07 -0.65%
After hours · Nov 3, 7:52 PM ET
160.40 Day range 165.28
121.99 52-week range 259.92
- YTD
- -3.87%
- 1 year
- -9.01%
QCOM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.20 | 15.35 | 13.53 | -8.27% | 1 | 15 | 127.7% | 152.50 | 2.61 | 2.90 | 2.85 | -18.57% | 127 | 294 | 125.8% | ||
| 12.75 | 13.60 | 13.25 | +9.96% | 11 | 48 | 130.7% | 155.00 | 3.35 | 3.60 | 3.45 | -25.00% | 202 | 1,447 | 125.3% | ||
| 11.05 | 11.70 | 10.78 | +2.67% | 62 | 138 | 127.2% | 157.50 | 4.20 | 4.65 | 4.40 | -12.00% | 5,038 | 440 | 126.8% | ||
| 9.50 | 10.10 | 9.45 | +11.83% | 70 | 71 | 125.8% | 160.00 | 5.15 | 5.50 | 5.20 | -22.85% | 425 | 1,466 | 125.0% | ||
| 8.10 | 8.65 | 8.45 | +4.97% | 131 | 189 | 124.7% | 162.50 | 5.95 | 6.55 | 6.28 | -16.15% | 186 | 413 | 121.4% | ||
| 6.75 | 7.30 | 6.70 | +0.75% | 420 | 216 | 122.7% | 165.00 | 7.30 | 7.80 | 7.90 | -11.73% | 139 | 1,113 | 121.9% | ||
| 5.70 | 6.10 | 6.30 | +5.00% | 191 | 144 | 122.2% | 167.50 | 8.65 | 9.50 | 9.20 | -13.86% | 289 | 273 | 124.0% | ||
| 4.65 | 5.05 | 5.02 | +19.52% | 5,413 | 2,457 | 120.8% | 170.00 | 10.15 | 10.80 | 10.58 | -15.16% | 106 | 707 | 121.7% | ||
| 3.85 | 4.35 | 4.10 | +18.50% | 109 | 2,870 | 122.4% | 172.50 | 11.40 | 12.40 | 13.55 | +6.69% | 3 | 124 | 117.5% | ||
| 3.10 | 3.45 | 3.35 | +7.03% | 565 | 1,715 | 120.5% | 175.00 | 13.45 | 14.00 | 13.83 | -9.31% | 46 | 5,413 | 118.2% | ||