QCOM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 152.50 | | 3.15 | 3.55 | 3.30 | +560.00% | 178 | 193 | 99.3% |
|---|
| 12.90 | 14.75 | 13.50 | -51.63% | 53 | 4 | 97.9% | 155.00 | | 3.90 | 4.20 | 3.95 | +480.88% | 425 | 1,209 | 98.0% |
|---|
| — | — | — | — | — | — | — | 157.50 | | 4.75 | 5.05 | 5.14 | +380.37% | 242 | 457 | 97.4% |
|---|
| 10.65 | 11.40 | 10.80 | -54.04% | 40 | 28 | 101.4% | 160.00 | | 5.75 | 6.25 | 6.05 | +384.00% | 1,271 | 788 | 98.5% |
|---|
| 21.60 | 24.75 | 21.00 | 0.00% | — | — | 264.2% | 162.50 | | 6.70 | 7.75 | 7.05 | +370.00% | 493 | 151 | 99.5% |
|---|
| 7.55 | 8.45 | 8.10 | -60.20% | 451 | 8 | 96.1% | 165.00 | | 8.10 | 8.55 | 8.32 | +318.09% | 780 | 951 | 97.5% |
|---|
| 6.50 | 7.60 | 6.50 | -62.98% | 185 | 4 | 98.1% | 167.50 | | 9.30 | 9.90 | 9.62 | +300.83% | 168 | 168 | 96.2% |
|---|
| 5.65 | 6.20 | 5.88 | -67.17% | 2,896 | 63 | 96.7% | 170.00 | | 10.45 | 11.40 | 10.95 | +237.96% | 221 | 641 | 94.1% |
|---|
| 4.85 | 5.65 | 4.56 | -65.45% | 3,108 | 57 | 99.3% | 172.50 | | 12.15 | 13.40 | 13.15 | +223.10% | 65 | 91 | 97.0% |
|---|
| 3.90 | 4.40 | 4.15 | -69.14% | 724 | 452 | 95.3% | 175.00 | | 13.95 | 15.20 | 14.57 | +185.69% | 5,294 | 564 | 98.1% |
|---|
Sign in to watch contracts
