CREF Money Market Account - R3 QCMMIX
32.07 USD 0.00 (+0.01%)
Regular-session close
Day range unavailable
30.94 52-week range 32.07
- YTD
- +3.18%
- 1 year
- +3.68%
QCMMIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 0.00 | 0.00% |
| Nov 11, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 0.00 | 0.00% |
| Nov 10, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | +0.01 | +0.03% |
| Nov 9, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | +0.01 | +0.03% |
| Nov 6, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 0.00 | 0.00% |
| Nov 5, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 0.00 | 0.00% |
| Nov 4, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | +0.01 | +0.03% |
| Nov 3, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 0.00 | 0.00% |
| Nov 2, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | +0.01 | +0.03% |
| Oct 30, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 0.00 | 0.00% |
| Oct 29, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | +0.01 | +0.03% |
| Oct 28, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 0.00 | 0.00% |
| Oct 27, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 0.00 | 0.00% |
| Oct 26, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | +0.01 | +0.03% |
| Oct 23, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | +0.01 | +0.03% |
| Oct 22, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 0.00 | 0.00% |
| Oct 21, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 0.00 | 0.00% |
| Oct 20, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | +0.01 | +0.03% |
| Oct 19, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | +0.01 | +0.03% |
| Oct 16, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 0.00 | 0.00% |
| Oct 15, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 0.00 | 0.00% |
| Oct 14, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | +0.01 | +0.03% |
| Oct 13, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 0.00 | 0.00% |
| Oct 12, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | +0.01 | +0.03% |
| Oct 9, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 0.00 | 0.00% |
| Oct 8, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | +0.01 | +0.03% |
| Oct 7, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 0.00 | 0.00% |
| Oct 6, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 0.00 | 0.00% |
| Oct 5, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | +0.01 | +0.03% |
| Oct 2, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | +0.01 | +0.03% |
| Oct 1, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 0.00 | 0.00% |
| Sep 30, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 0.00 | 0.00% |
| Sep 29, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | +0.01 | +0.03% |
| Sep 28, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | +0.01 | +0.03% |
| Sep 25, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 0.00 | 0.00% |
| Sep 24, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 0.00 | 0.00% |
| Sep 23, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | +0.01 | +0.03% |
| Sep 22, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 0.00 | 0.00% |
| Sep 21, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | +0.01 | +0.03% |
| Sep 18, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 0.00 | 0.00% |
| Sep 17, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 0.00 | 0.00% |
| Sep 16, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | +0.01 | +0.03% |
| Sep 15, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 0.00 | 0.00% |
| Sep 14, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | +0.01 | +0.03% |
| Sep 11, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 0.00 | 0.00% |
| Sep 10, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | +0.01 | +0.03% |
| Sep 9, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 0.00 | 0.00% |
| Sep 8, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | +0.01 | +0.03% |
| Sep 4, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | +0.01 | +0.03% |
| Sep 3, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 0.00 | 0.00% |
| Sep 2, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 0.00 | 0.00% |
| Sep 1, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 0.00 | 0.00% |
| Aug 31, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | +0.02 | +0.06% |
| Aug 26, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 0.00 | 0.00% |
| Aug 25, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | +0.01 | +0.03% |
| Aug 24, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | +0.01 | +0.03% |
| Aug 21, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 0.00 | 0.00% |
| Aug 19, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | +0.01 | +0.03% |
| Aug 18, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 0.00 | 0.00% |
| Aug 17, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | +0.01 | +0.03% |
| Aug 14, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 0.00 | 0.00% |
| Aug 13, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 0.00 | 0.00% |
62 days, newest first. Daily bars as drawn on the QCMMIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.