Q/C Technologies, Inc. QCLS
0.31 USD 0.00 (+0.36%)
Regular-session close
0.31 0.00 -1.19%
After hours · Nov 13, 7:30 PM ET
0.3063 Day range 0.3532
0.309 52-week range 6.92
- YTD
- -92.23%
- 1 year
- -89.93%
QCLS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.32 | 0.35 | 0.31 | 0.31 | 0.00 | +0.36% | 135,897 |
| Nov 12, 2026 | 0.33 | 0.34 | 0.30 | 0.31 | -0.03 | -8.85% | 167,100 |
| Nov 11, 2026 | 0.35 | 0.38 | 0.34 | 0.34 | -0.01 | -2.02% | 139,800 |
| Nov 10, 2026 | 0.36 | 0.40 | 0.35 | 0.35 | -0.02 | -6.49% | 63,400 |
| Nov 9, 2026 | 0.34 | 0.38 | 0.34 | 0.37 | +0.03 | +8.82% | 453,400 |
| Nov 6, 2026 | 0.35 | 0.36 | 0.33 | 0.34 | +0.01 | +2.72% | 94,700 |
| Nov 5, 2026 | 0.39 | 0.40 | 0.31 | 0.33 | -0.06 | -15.35% | 302,300 |
| Nov 4, 2026 | 0.43 | 0.43 | 0.39 | 0.39 | -0.03 | -8.00% | 165,900 |
| Nov 3, 2026 | 0.41 | 0.43 | 0.41 | 0.43 | +0.01 | +1.19% | 136,400 |
| Nov 2, 2026 | 0.44 | 0.45 | 0.42 | 0.42 | -0.02 | -3.45% | 220,900 |
| Oct 30, 2026 | 0.44 | 0.46 | 0.42 | 0.44 | -0.01 | -1.14% | 317,700 |
| Oct 29, 2026 | 0.45 | 0.47 | 0.44 | 0.44 | -0.02 | -3.51% | 113,400 |
| Oct 28, 2026 | 0.47 | 0.49 | 0.45 | 0.46 | -0.01 | -2.36% | 62,000 |
| Oct 27, 2026 | 0.45 | 0.48 | 0.45 | 0.47 | +0.02 | +3.78% | 80,500 |
| Oct 26, 2026 | 0.48 | 0.51 | 0.42 | 0.45 | -0.02 | -4.86% | 213,200 |
| Oct 23, 2026 | 0.53 | 0.54 | 0.45 | 0.47 | -0.06 | -10.75% | 140,900 |
| Oct 22, 2026 | 0.51 | 0.55 | 0.50 | 0.53 | +0.02 | +3.52% | 49,200 |
| Oct 21, 2026 | 0.51 | 0.58 | 0.50 | 0.51 | +0.01 | +2.40% | 192,500 |
| Oct 20, 2026 | 0.50 | 0.51 | 0.48 | 0.50 | 0.00 | 0.00% | 103,600 |
| Oct 19, 2026 | 0.53 | 0.53 | 0.50 | 0.50 | -0.04 | -7.06% | 230,600 |
| Oct 16, 2026 | 0.58 | 0.59 | 0.52 | 0.54 | -0.02 | -3.58% | 123,000 |
| Oct 15, 2026 | 0.54 | 0.59 | 0.54 | 0.56 | +0.02 | +3.33% | 131,900 |
| Oct 14, 2026 | 0.55 | 0.56 | 0.52 | 0.54 | -0.01 | -1.28% | 156,900 |
| Oct 13, 2026 | 0.58 | 0.58 | 0.54 | 0.55 | -0.03 | -5.69% | 228,700 |
| Oct 12, 2026 | 0.62 | 0.62 | 0.58 | 0.58 | -0.05 | -7.94% | 234,500 |
| Oct 9, 2026 | 0.64 | 0.65 | 0.60 | 0.63 | -0.01 | -1.10% | 131,400 |
| Oct 8, 2026 | 0.64 | 0.65 | 0.61 | 0.64 | +0.01 | +0.79% | 270,400 |
| Oct 7, 2026 | 0.68 | 0.69 | 0.62 | 0.63 | -0.06 | -8.41% | 291,200 |
| Oct 6, 2026 | 0.68 | 0.73 | 0.68 | 0.69 | +0.01 | +1.32% | 187,800 |
| Oct 5, 2026 | 0.73 | 0.74 | 0.67 | 0.68 | -0.07 | -8.96% | 504,200 |
| Oct 2, 2026 | 0.78 | 0.82 | 0.74 | 0.75 | -0.03 | -3.48% | 324,700 |
| Oct 1, 2026 | 0.83 | 0.83 | 0.76 | 0.78 | -0.08 | -8.93% | 597,800 |
| Sep 30, 2026 | 0.96 | 1.04 | 0.79 | 0.85 | -0.04 | -4.70% | 7,807,300 |
| Sep 29, 2026 | 0.82 | 0.91 | 0.78 | 0.89 | +0.06 | +7.20% | 975,200 |
| Sep 28, 2026 | 0.83 | 0.87 | 0.81 | 0.83 | -0.04 | -4.03% | 435,700 |
| Sep 25, 2026 | 1.00 | 1.05 | 0.85 | 0.87 | -0.15 | -14.90% | 1,240,200 |
| Sep 24, 2026 | 0.87 | 1.18 | 0.85 | 1.02 | +0.14 | +16.04% | 21,745,600 |
| Sep 23, 2026 | 0.88 | 0.92 | 0.83 | 0.88 | -0.01 | -1.57% | 1,029,600 |
| Sep 22, 2026 | 0.78 | 1.02 | 0.77 | 0.89 | +0.11 | +13.76% | 7,617,000 |
| Sep 21, 2026 | 0.74 | 0.81 | 0.70 | 0.79 | +0.02 | +2.88% | 1,810,900 |
| Sep 18, 2026 | 0.87 | 0.90 | 0.70 | 0.76 | 0.00 | +0.39% | 4,536,600 |
| Sep 17, 2026 | 0.80 | 0.84 | 0.65 | 0.76 | -0.20 | -21.16% | 8,760,900 |
| Sep 16, 2026 | 0.46 | 2.16 | 0.44 | 0.96 | +0.52 | +118.59% | 237,700,500 |
| Sep 15, 2026 | 0.46 | 0.50 | 0.42 | 0.44 | -0.12 | -21.25% | 3,923,800 |
| Sep 14, 2026 | 1.60 | 1.62 | 0.54 | 0.56 | -1.15 | -67.25% | 10,185,600 |
| Sep 11, 2026 | 1.67 | 1.76 | 1.65 | 1.71 | +0.06 | +3.64% | 238,300 |
| Sep 10, 2026 | 1.74 | 1.78 | 1.64 | 1.65 | -0.13 | -7.30% | 227,900 |
| Sep 9, 2026 | 1.90 | 1.91 | 1.78 | 1.78 | -0.15 | -7.77% | 190,300 |
| Sep 8, 2026 | 1.83 | 2.02 | 1.76 | 1.93 | +0.14 | +7.82% | 443,600 |
| Sep 4, 2026 | 1.89 | 1.92 | 1.77 | 1.79 | -0.09 | -4.79% | 360,600 |
| Sep 3, 2026 | 1.94 | 1.97 | 1.85 | 1.88 | -0.03 | -1.57% | 351,400 |
| Sep 2, 2026 | 2.10 | 2.10 | 1.88 | 1.91 | -0.18 | -8.61% | 563,600 |
| Sep 1, 2026 | 2.25 | 2.33 | 2.09 | 2.09 | -0.23 | -9.91% | 347,700 |
| Aug 31, 2026 | 2.40 | 2.40 | 2.25 | 2.32 | -0.03 | -1.28% | 186,900 |
| Aug 28, 2026 | 2.39 | 2.49 | 2.32 | 2.35 | -0.02 | -0.84% | 107,200 |
| Aug 27, 2026 | 2.47 | 2.57 | 2.33 | 2.37 | -0.12 | -4.82% | 192,500 |
| Aug 26, 2026 | 2.46 | 2.57 | 2.42 | 2.49 | +0.05 | +2.05% | 129,800 |
| Aug 25, 2026 | 2.45 | 2.50 | 2.40 | 2.44 | +0.03 | +1.24% | 48,100 |
| Aug 24, 2026 | 2.55 | 2.59 | 2.30 | 2.41 | -0.17 | -6.59% | 253,400 |
| Aug 21, 2026 | 2.72 | 2.83 | 2.57 | 2.58 | -0.15 | -5.49% | 182,400 |
| Aug 20, 2026 | 2.62 | 2.78 | 2.62 | 2.73 | +0.04 | +1.49% | 97,100 |
| Aug 19, 2026 | 2.70 | 2.77 | 2.68 | 2.69 | 0.00 | 0.00% | 115,400 |
| Aug 18, 2026 | 2.80 | 2.81 | 2.69 | 2.69 | -0.12 | -4.27% | 138,400 |
| Aug 17, 2026 | 2.75 | 2.86 | 2.70 | 2.81 | +0.04 | +1.44% | 158,300 |
| Aug 14, 2026 | 2.89 | 2.96 | 2.74 | 2.77 | -0.09 | -3.15% | 113,800 |
65 days, newest first. Daily bars as drawn on the QCLS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.