Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

FT Vest NASDAQ-100 Conservative Buffer ETF - July QCJL

Full chart Compare
Set alert

Price alert · QCJL

All alert types
25.24 USD -0.26 (-1.00%)

Regular-session close

25.24 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

25.10 Day range 25.24
23.03 52-week range 26.37
YTD
+6.36%
1 year
+8.28%

QCJL price history

QCJL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.1025.2425.1025.24-0.12-0.47%1,971
Nov 12, 202625.1825.3825.1825.36-0.04-0.16%1,700
Nov 11, 202625.3325.5025.3325.40+0.26+1.03%1,100
Nov 10, 202625.1925.1925.0225.14-0.11-0.44%3,100
Nov 9, 202625.1925.2925.1925.25+0.42+1.69%1,800
Nov 6, 202624.9324.9324.7924.83+0.18+0.73%11,300
Nov 5, 202625.0825.0824.6524.65-0.80-3.14%17,100
Nov 4, 202625.4525.4725.4525.45+0.12+0.47%2,700
Nov 3, 202625.3125.3625.3125.33+0.08+0.32%4,100
Nov 2, 202625.4325.4325.2525.25-0.17-0.67%1,900
Oct 30, 202625.4725.4825.3125.42-0.39-1.51%9,600
Oct 29, 202625.8525.8625.8125.81-0.16-0.62%2,200
Oct 28, 202625.9525.9725.8925.97+0.05+0.19%11,600
Oct 27, 202625.8425.9325.8325.92+0.15+0.58%7,600
Oct 26, 202625.6225.8025.6225.77+0.14+0.55%1,600
Oct 23, 202625.6825.6825.6325.63-0.02-0.08%1,800
Oct 22, 202625.6425.6725.5925.65-0.34-1.31%3,600
Oct 21, 202625.8626.0025.8625.99+0.13+0.50%6,000
Oct 20, 202625.8625.8625.8625.860.000.00%3,400
Oct 19, 202625.8825.9125.8625.86+0.13+0.51%12,300
Oct 16, 202625.8625.8925.7225.73-0.29-1.11%33,400
Oct 15, 202625.9226.0225.9226.02+0.01+0.04%1,400
Oct 14, 202626.1526.1526.0126.01-0.21-0.80%4,600
Oct 13, 202626.2126.2626.1826.22-0.03-0.11%27,800
Oct 12, 202626.2226.2726.2226.25-0.06-0.23%600
Oct 9, 202626.3026.3126.2926.31+0.07+0.27%1,300
Oct 8, 202626.3426.3626.2026.24-0.13-0.49%5,400
Oct 7, 202626.2826.3726.2826.370.000.00%6,500
Oct 6, 202626.3826.3826.3726.37+0.08+0.30%8,700
Oct 5, 202626.2326.2926.2126.29+0.08+0.31%600
Oct 2, 202626.2826.2826.1726.21+0.08+0.31%1,900
Oct 1, 202626.0626.1426.0526.13+0.05+0.19%4,200
Sep 30, 202626.1226.1526.0826.08+0.02+0.08%3,900
Sep 29, 202626.0526.0626.0526.06+0.05+0.19%1,000
Sep 28, 202626.0426.0626.0126.01-0.12-0.46%15,800
Sep 25, 202626.1026.1326.0726.13+0.07+0.27%900
Sep 24, 202625.9726.0825.9526.06+0.02+0.08%12,300
Sep 23, 202626.0026.0626.0026.04-0.11-0.42%7,100
Sep 22, 202626.0726.1526.0726.15+0.09+0.35%15,700
Sep 21, 202625.9726.0925.9726.06+0.27+1.05%10,300
Sep 18, 202625.6825.7925.6825.79+0.05+0.19%12,400
Sep 17, 202625.7025.7525.6625.74+0.20+0.78%15,800
Sep 16, 202625.5325.6425.4225.54+0.02+0.08%16,000
Sep 15, 202625.5725.5725.5125.52-0.09-0.35%36,400
Sep 14, 202625.5725.6425.5725.61-0.06-0.23%4,900
Sep 11, 202625.6725.7125.6625.67+0.08+0.31%900
Sep 10, 202625.2125.6025.2125.59-0.10-0.39%24,400
Sep 9, 202625.6725.7225.6725.69-0.04-0.16%6,200
Sep 8, 202626.1226.1225.7225.73-0.02-0.08%37,000
Sep 4, 202625.7125.8025.7125.750.000.00%1,600
Sep 3, 202625.6925.7625.6925.75+0.14+0.55%500
Sep 2, 202625.5725.6325.5725.61+0.03+0.12%6,400
Sep 1, 202625.5825.6425.5425.58-0.13-0.51%21,100
Aug 31, 202625.6425.7125.6425.71+0.05+0.19%10,300
Aug 28, 202625.7125.7825.6325.66-0.09-0.35%11,500
Aug 27, 202625.7025.7525.6525.75+0.17+0.66%31,900
Aug 26, 202625.5825.6025.5125.58+0.03+0.12%29,700
Aug 25, 202625.5125.5625.5025.55+0.07+0.27%45,300
Aug 24, 202625.4425.5325.4125.48-0.11-0.43%23,000
Aug 21, 202625.6525.6525.5225.59+0.05+0.20%23,900
Aug 20, 202625.5125.5625.5025.54-0.06-0.23%6,700
Aug 19, 202625.5625.6425.5125.60-0.01-0.04%9,600
Aug 18, 202625.6625.6625.5625.61-0.15-0.58%27,100
Aug 17, 202625.8125.8225.7425.76+0.02+0.08%10,500
Aug 14, 202625.7525.8325.7025.74-0.02-0.08%21,100

65 days, newest first. Daily bars as drawn on the QCJL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.