CREF Inflation-Linked Bond Account - R1 QCILRX
88.16 USD -0.10 (-0.11%)
Regular-session close
Day range unavailable
87.61 52-week range 90.20
- YTD
- -0.44%
- 1 year
- -0.38%
QCILRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | -0.28 | -0.32% |
| Nov 11, 2026 | 88.54 | 88.54 | 88.54 | 88.54 | -0.01 | -0.01% |
| Nov 10, 2026 | 88.55 | 88.55 | 88.55 | 88.55 | -0.46 | -0.52% |
| Nov 9, 2026 | 89.01 | 89.01 | 89.01 | 89.01 | -0.16 | -0.18% |
| Nov 5, 2026 | 89.17 | 89.17 | 89.17 | 89.17 | +0.14 | +0.16% |
| Nov 4, 2026 | 89.03 | 89.03 | 89.03 | 89.03 | -0.04 | -0.04% |
| Nov 3, 2026 | 89.07 | 89.07 | 89.07 | 89.07 | -0.19 | -0.21% |
| Nov 2, 2026 | 89.26 | 89.26 | 89.26 | 89.26 | -0.18 | -0.20% |
| Oct 30, 2026 | 89.44 | 89.44 | 89.44 | 89.44 | +0.25 | +0.28% |
| Oct 29, 2026 | 89.19 | 89.19 | 89.19 | 89.19 | +0.13 | +0.15% |
| Oct 28, 2026 | 89.06 | 89.06 | 89.06 | 89.06 | +0.05 | +0.06% |
| Oct 27, 2026 | 89.01 | 89.01 | 89.01 | 89.01 | -0.01 | -0.01% |
| Oct 26, 2026 | 89.02 | 89.02 | 89.02 | 89.02 | +0.03 | +0.03% |
| Oct 23, 2026 | 88.99 | 88.99 | 88.99 | 88.99 | -0.04 | -0.04% |
| Oct 22, 2026 | 89.03 | 89.03 | 89.03 | 89.03 | +0.50 | +0.56% |
| Oct 21, 2026 | 88.53 | 88.53 | 88.53 | 88.53 | +0.03 | +0.03% |
| Oct 20, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | +0.06 | +0.07% |
| Oct 19, 2026 | 88.44 | 88.44 | 88.44 | 88.44 | -0.16 | -0.18% |
| Oct 16, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | +0.20 | +0.23% |
| Oct 15, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | +0.28 | +0.32% |
| Oct 14, 2026 | 88.12 | 88.12 | 88.12 | 88.12 | +0.14 | +0.16% |
| Oct 13, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | +0.01 | +0.01% |
| Oct 12, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | +0.07 | +0.08% |
| Oct 9, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | -0.12 | -0.14% |
| Oct 8, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | +0.14 | +0.16% |
| Oct 7, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | +0.07 | +0.08% |
| Oct 6, 2026 | 87.81 | 87.81 | 87.81 | 87.81 | +0.13 | +0.15% |
| Oct 5, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | -0.01 | -0.01% |
| Oct 2, 2026 | 87.69 | 87.69 | 87.69 | 87.69 | -0.18 | -0.20% |
| Oct 1, 2026 | 87.87 | 87.87 | 87.87 | 87.87 | +0.23 | +0.26% |
| Sep 30, 2026 | 87.64 | 87.64 | 87.64 | 87.64 | +0.03 | +0.03% |
| Sep 29, 2026 | 87.61 | 87.61 | 87.61 | 87.61 | 0.00 | 0.00% |
| Sep 28, 2026 | 87.61 | 87.61 | 87.61 | 87.61 | -0.28 | -0.32% |
| Sep 25, 2026 | 87.89 | 87.89 | 87.89 | 87.89 | +0.22 | +0.25% |
| Sep 24, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | -0.28 | -0.32% |
| Sep 23, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | -0.49 | -0.55% |
| Sep 22, 2026 | 88.44 | 88.44 | 88.44 | 88.44 | -0.03 | -0.03% |
| Sep 21, 2026 | 88.47 | 88.47 | 88.47 | 88.47 | +0.19 | +0.22% |
| Sep 18, 2026 | 88.28 | 88.28 | 88.28 | 88.28 | -0.28 | -0.32% |
| Sep 17, 2026 | 88.56 | 88.56 | 88.56 | 88.56 | +0.20 | +0.23% |
| Sep 16, 2026 | 88.36 | 88.36 | 88.36 | 88.36 | -0.30 | -0.34% |
| Sep 15, 2026 | 88.66 | 88.66 | 88.66 | 88.66 | -0.03 | -0.03% |
| Sep 14, 2026 | 88.69 | 88.69 | 88.69 | 88.69 | -0.06 | -0.07% |
| Sep 11, 2026 | 88.75 | 88.75 | 88.75 | 88.75 | -0.36 | -0.40% |
| Sep 10, 2026 | 89.11 | 89.11 | 89.11 | 89.11 | -0.32 | -0.36% |
| Sep 9, 2026 | 89.43 | 89.43 | 89.43 | 89.43 | -0.12 | -0.13% |
| Sep 8, 2026 | 89.55 | 89.55 | 89.55 | 89.55 | +0.03 | +0.03% |
| Sep 4, 2026 | 89.52 | 89.52 | 89.52 | 89.52 | -0.03 | -0.03% |
| Sep 3, 2026 | 89.55 | 89.55 | 89.55 | 89.55 | +0.08 | +0.09% |
| Sep 2, 2026 | 89.47 | 89.47 | 89.47 | 89.47 | +0.03 | +0.03% |
| Sep 1, 2026 | 89.44 | 89.44 | 89.44 | 89.44 | -0.05 | -0.06% |
| Aug 31, 2026 | 89.49 | 89.49 | 89.49 | 89.49 | -0.45 | -0.50% |
| Aug 26, 2026 | 89.94 | 89.94 | 89.94 | 89.94 | -0.09 | -0.10% |
| Aug 25, 2026 | 90.03 | 90.03 | 90.03 | 90.03 | +0.23 | +0.26% |
| Aug 24, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | +0.01 | +0.01% |
| Aug 21, 2026 | 89.79 | 89.79 | 89.79 | 89.79 | -0.16 | -0.18% |
| Aug 19, 2026 | 89.95 | 89.95 | 89.95 | 89.95 | +0.21 | +0.23% |
| Aug 18, 2026 | 89.74 | 89.74 | 89.74 | 89.74 | +0.13 | +0.15% |
| Aug 17, 2026 | 89.61 | 89.61 | 89.61 | 89.61 | -0.07 | -0.08% |
| Aug 14, 2026 | 89.68 | 89.68 | 89.68 | 89.68 | -0.06 | -0.07% |
| Aug 13, 2026 | 89.74 | 89.74 | 89.74 | 89.74 | +0.16 | +0.18% |
61 days, newest first. Daily bars as drawn on the QCILRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.