CREF Inflation-Linked Bond Account - R3 QCILIX
90.67 USD -0.10 (-0.11%)
Regular-session close
Day range unavailable
90.09 52-week range 92.69
- YTD
- -0.28%
- 1 year
- -0.19%
QCILIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 90.77 | 90.77 | 90.77 | 90.77 | -0.29 | -0.32% |
| Nov 11, 2026 | 91.06 | 91.06 | 91.06 | 91.06 | -0.01 | -0.01% |
| Nov 10, 2026 | 91.07 | 91.07 | 91.07 | 91.07 | -0.47 | -0.51% |
| Nov 9, 2026 | 91.54 | 91.54 | 91.54 | 91.54 | -0.17 | -0.19% |
| Nov 5, 2026 | 91.71 | 91.71 | 91.71 | 91.71 | +0.14 | +0.15% |
| Nov 4, 2026 | 91.57 | 91.57 | 91.57 | 91.57 | -0.03 | -0.03% |
| Nov 3, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | -0.20 | -0.22% |
| Nov 2, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | -0.19 | -0.21% |
| Oct 30, 2026 | 91.99 | 91.99 | 91.99 | 91.99 | +0.26 | +0.28% |
| Oct 29, 2026 | 91.73 | 91.73 | 91.73 | 91.73 | +0.13 | +0.14% |
| Oct 28, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | +0.06 | +0.07% |
| Oct 27, 2026 | 91.54 | 91.54 | 91.54 | 91.54 | -0.01 | -0.01% |
| Oct 26, 2026 | 91.55 | 91.55 | 91.55 | 91.55 | +0.02 | +0.02% |
| Oct 23, 2026 | 91.53 | 91.53 | 91.53 | 91.53 | -0.03 | -0.03% |
| Oct 22, 2026 | 91.56 | 91.56 | 91.56 | 91.56 | +0.51 | +0.56% |
| Oct 21, 2026 | 91.05 | 91.05 | 91.05 | 91.05 | +0.04 | +0.04% |
| Oct 20, 2026 | 91.01 | 91.01 | 91.01 | 91.01 | +0.06 | +0.07% |
| Oct 19, 2026 | 90.95 | 90.95 | 90.95 | 90.95 | -0.17 | -0.19% |
| Oct 16, 2026 | 91.12 | 91.12 | 91.12 | 91.12 | +0.20 | +0.22% |
| Oct 15, 2026 | 90.92 | 90.92 | 90.92 | 90.92 | +0.29 | +0.32% |
| Oct 14, 2026 | 90.63 | 90.63 | 90.63 | 90.63 | +0.15 | +0.17% |
| Oct 13, 2026 | 90.48 | 90.48 | 90.48 | 90.48 | +0.02 | +0.02% |
| Oct 12, 2026 | 90.46 | 90.46 | 90.46 | 90.46 | +0.06 | +0.07% |
| Oct 9, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | -0.12 | -0.13% |
| Oct 8, 2026 | 90.52 | 90.52 | 90.52 | 90.52 | +0.15 | +0.17% |
| Oct 7, 2026 | 90.37 | 90.37 | 90.37 | 90.37 | +0.07 | +0.08% |
| Oct 6, 2026 | 90.30 | 90.30 | 90.30 | 90.30 | +0.14 | +0.16% |
| Oct 5, 2026 | 90.16 | 90.16 | 90.16 | 90.16 | -0.02 | -0.02% |
| Oct 2, 2026 | 90.18 | 90.18 | 90.18 | 90.18 | -0.18 | -0.20% |
| Oct 1, 2026 | 90.36 | 90.36 | 90.36 | 90.36 | +0.23 | +0.26% |
| Sep 30, 2026 | 90.13 | 90.13 | 90.13 | 90.13 | +0.04 | +0.04% |
| Sep 29, 2026 | 90.09 | 90.09 | 90.09 | 90.09 | 0.00 | 0.00% |
| Sep 28, 2026 | 90.09 | 90.09 | 90.09 | 90.09 | -0.29 | -0.32% |
| Sep 25, 2026 | 90.38 | 90.38 | 90.38 | 90.38 | +0.23 | +0.26% |
| Sep 24, 2026 | 90.15 | 90.15 | 90.15 | 90.15 | -0.29 | -0.32% |
| Sep 23, 2026 | 90.44 | 90.44 | 90.44 | 90.44 | -0.50 | -0.55% |
| Sep 22, 2026 | 90.94 | 90.94 | 90.94 | 90.94 | -0.03 | -0.03% |
| Sep 21, 2026 | 90.97 | 90.97 | 90.97 | 90.97 | +0.20 | +0.22% |
| Sep 18, 2026 | 90.77 | 90.77 | 90.77 | 90.77 | -0.30 | -0.33% |
| Sep 17, 2026 | 91.07 | 91.07 | 91.07 | 91.07 | +0.21 | +0.23% |
| Sep 16, 2026 | 90.86 | 90.86 | 90.86 | 90.86 | -0.31 | -0.34% |
| Sep 15, 2026 | 91.17 | 91.17 | 91.17 | 91.17 | -0.03 | -0.03% |
| Sep 14, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | -0.06 | -0.07% |
| Sep 11, 2026 | 91.26 | 91.26 | 91.26 | 91.26 | -0.36 | -0.39% |
| Sep 10, 2026 | 91.62 | 91.62 | 91.62 | 91.62 | -0.33 | -0.36% |
| Sep 9, 2026 | 91.95 | 91.95 | 91.95 | 91.95 | -0.13 | -0.14% |
| Sep 8, 2026 | 92.08 | 92.08 | 92.08 | 92.08 | +0.04 | +0.04% |
| Sep 4, 2026 | 92.04 | 92.04 | 92.04 | 92.04 | -0.03 | -0.03% |
| Sep 3, 2026 | 92.07 | 92.07 | 92.07 | 92.07 | +0.08 | +0.09% |
| Sep 2, 2026 | 91.99 | 91.99 | 91.99 | 91.99 | +0.03 | +0.03% |
| Sep 1, 2026 | 91.96 | 91.96 | 91.96 | 91.96 | -0.05 | -0.05% |
| Aug 31, 2026 | 92.01 | 92.01 | 92.01 | 92.01 | -0.47 | -0.51% |
| Aug 26, 2026 | 92.48 | 92.48 | 92.48 | 92.48 | -0.09 | -0.10% |
| Aug 25, 2026 | 92.57 | 92.57 | 92.57 | 92.57 | +0.24 | +0.26% |
| Aug 24, 2026 | 92.33 | 92.33 | 92.33 | 92.33 | +0.02 | +0.02% |
| Aug 21, 2026 | 92.31 | 92.31 | 92.31 | 92.31 | -0.17 | -0.18% |
| Aug 19, 2026 | 92.48 | 92.48 | 92.48 | 92.48 | +0.21 | +0.23% |
| Aug 18, 2026 | 92.27 | 92.27 | 92.27 | 92.27 | +0.14 | +0.15% |
| Aug 17, 2026 | 92.13 | 92.13 | 92.13 | 92.13 | -0.07 | -0.08% |
| Aug 14, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | -0.06 | -0.07% |
| Aug 13, 2026 | 92.26 | 92.26 | 92.26 | 92.26 | +0.16 | +0.17% |
61 days, newest first. Daily bars as drawn on the QCILIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.