Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

CREF Growth Account - R1 QCGRRX

Full chart Compare
Set alert

Price alert · QCGRRX

All alert types
598.38 USD -7.76 (-1.28%)

Regular-session close

Day range unavailable

522.40 52-week range 667.77
YTD
-0.35%
1 year
+0.70%

QCGRRX price history

QCGRRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026606.14606.14606.14606.14-0.31-0.05%
Nov 11, 2026606.45606.45606.45606.45+13.02+2.19%
Nov 10, 2026593.43593.43593.43593.43-4.44-0.74%
Nov 9, 2026597.87597.87597.87597.87+25.06+4.37%
Nov 5, 2026572.81572.81572.81572.81-40.31-6.57%
Nov 4, 2026613.12613.12613.12613.12+1.46+0.24%
Nov 3, 2026611.66611.66611.66611.66+7.61+1.26%
Nov 2, 2026604.05604.05604.05604.05-7.60-1.24%
Oct 30, 2026611.65611.65611.65611.65-17.99-2.86%
Oct 29, 2026629.64629.64629.64629.64-7.01-1.10%
Oct 28, 2026636.65636.65636.65636.65+3.39+0.54%
Oct 27, 2026633.26633.26633.26633.26+8.82+1.41%
Oct 26, 2026624.44624.44624.44624.44+7.75+1.26%
Oct 23, 2026616.69616.69616.69616.69-1.82-0.29%
Oct 22, 2026618.51618.51618.51618.51-18.59-2.92%
Oct 21, 2026637.10637.10637.10637.10+5.70+0.90%
Oct 20, 2026631.40631.40631.40631.40-1.82-0.29%
Oct 19, 2026633.22633.22633.22633.22+6.06+0.97%
Oct 16, 2026627.16627.16627.16627.16-14.64-2.28%
Oct 15, 2026641.80641.80641.80641.80-1.31-0.20%
Oct 14, 2026643.11643.11643.11643.11-14.18-2.16%
Oct 13, 2026657.29657.29657.29657.29-1.10-0.17%
Oct 12, 2026658.39658.39658.39658.39-4.57-0.69%
Oct 9, 2026662.96662.96662.96662.96+5.73+0.87%
Oct 8, 2026657.23657.23657.23657.23-9.09-1.36%
Oct 7, 2026666.32666.32666.32666.32-1.45-0.22%
Oct 6, 2026667.77667.77667.77667.77+5.40+0.82%
Oct 5, 2026662.37662.37662.37662.37+5.92+0.90%
Oct 2, 2026656.45656.45656.45656.45+6.05+0.93%
Oct 1, 2026650.40650.40650.40650.40+1.98+0.31%
Sep 30, 2026648.42648.42648.42648.42+0.11+0.02%
Sep 29, 2026648.31648.31648.31648.310.000.00%
Sep 28, 2026648.31648.31648.31648.31-4.09-0.63%
Sep 25, 2026652.40652.40652.40652.40+3.99+0.62%
Sep 24, 2026648.41648.41648.41648.41+0.65+0.10%
Sep 23, 2026647.76647.76647.76647.76-5.60-0.86%
Sep 22, 2026653.36653.36653.36653.36+2.08+0.32%
Sep 21, 2026651.28651.28651.28651.28+13.51+2.12%
Sep 18, 2026637.77637.77637.77637.77+4.68+0.74%
Sep 17, 2026633.09633.09633.09633.09+9.50+1.52%
Sep 16, 2026623.59623.59623.59623.59+1.16+0.19%
Sep 15, 2026622.43622.43622.43622.43-3.96-0.63%
Sep 14, 2026626.39626.39626.39626.39-6.87-1.08%
Sep 11, 2026633.26633.26633.26633.26+5.39+0.86%
Sep 10, 2026627.87627.87627.87627.87-6.09-0.96%
Sep 9, 2026633.96633.96633.96633.96-4.71-0.74%
Sep 8, 2026638.67638.67638.67638.67-2.41-0.38%
Sep 4, 2026641.08641.08641.08641.08-0.68-0.11%
Sep 3, 2026641.76641.76641.76641.76+8.32+1.31%
Sep 2, 2026633.44633.44633.44633.44+1.72+0.27%
Sep 1, 2026631.72631.72631.72631.72-6.80-1.06%
Aug 31, 2026638.52638.52638.52638.52+4.56+0.72%
Aug 26, 2026633.96633.96633.96633.96+0.40+0.06%
Aug 25, 2026633.56633.56633.56633.56+3.48+0.55%
Aug 24, 2026630.08630.08630.08630.08-7.83-1.23%
Aug 21, 2026637.91637.91637.91637.91-2.41-0.38%
Aug 19, 2026640.32640.32640.32640.32-5.63-0.87%
Aug 18, 2026645.95645.95645.95645.95-10.86-1.65%
Aug 17, 2026656.81656.81656.81656.81+0.04+0.01%
Aug 14, 2026656.77656.77656.77656.77-3.06-0.46%
Aug 13, 2026659.83659.83659.83659.83+5.64+0.86%

61 days, newest first. Daily bars as drawn on the QCGRRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.