Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

CREF Global Equities Account - R1 QCGLRX

Full chart Compare
Set alert

Price alert · QCGLRX

All alert types
453.41 USD -1.56 (-0.34%)

Regular-session close

Day range unavailable

390.39 52-week range 480.95
YTD
+9.83%
1 year
+11.67%

QCGLRX price history

QCGLRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026454.96454.96454.96454.96-2.81-0.61%
Nov 11, 2026457.77457.77457.77457.77+6.00+1.33%
Nov 10, 2026451.77451.77451.77451.77-2.31-0.51%
Nov 9, 2026454.08454.08454.08454.08+11.68+2.64%
Nov 6, 2026442.40442.40442.40442.40+1.27+0.29%
Nov 5, 2026441.13441.13441.13441.13-20.05-4.35%
Nov 4, 2026461.18461.18461.18461.18+7.57+1.67%
Nov 3, 2026453.61453.61453.61453.61+0.37+0.08%
Nov 2, 2026453.24453.24453.24453.24-1.32-0.29%
Oct 30, 2026454.56454.56454.56454.56-9.18-1.98%
Oct 29, 2026463.74463.74463.74463.74-1.91-0.41%
Oct 28, 2026465.65465.65465.65465.65+1.94+0.42%
Oct 27, 2026463.71463.71463.71463.71+3.45+0.75%
Oct 26, 2026460.26460.26460.26460.26+2.56+0.56%
Oct 23, 2026457.70457.70457.70457.70-1.76-0.38%
Oct 22, 2026459.46459.46459.46459.46-7.48-1.60%
Oct 21, 2026466.94466.94466.94466.94+2.70+0.58%
Oct 20, 2026464.24464.24464.24464.24+1.09+0.24%
Oct 19, 2026463.15463.15463.15463.15+1.29+0.28%
Oct 16, 2026461.86461.86461.86461.86-4.74-1.02%
Oct 15, 2026466.60466.60466.60466.60+0.90+0.19%
Oct 14, 2026465.70465.70465.70465.70-5.51-1.17%
Oct 13, 2026471.21471.21471.21471.21-0.65-0.14%
Oct 12, 2026471.86471.86471.86471.86-1.08-0.23%
Oct 9, 2026472.94472.94472.94472.94+3.26+0.69%
Oct 8, 2026469.68469.68469.68469.68-3.91-0.83%
Oct 7, 2026473.59473.59473.59473.59-2.95-0.62%
Oct 6, 2026476.54476.54476.54476.54+1.60+0.34%
Oct 5, 2026474.94474.94474.94474.94+3.09+0.65%
Oct 2, 2026471.85471.85471.85471.85+4.42+0.95%
Oct 1, 2026467.43467.43467.43467.43-0.53-0.11%
Sep 30, 2026467.96467.96467.96467.96-1.84-0.39%
Sep 29, 2026469.80469.80469.80469.80-0.04-0.01%
Sep 28, 2026469.84469.84469.84469.84-3.80-0.80%
Sep 25, 2026473.64473.64473.64473.64+3.15+0.67%
Sep 24, 2026470.49470.49470.49470.49-0.79-0.17%
Sep 23, 2026471.28471.28471.28471.28-4.68-0.98%
Sep 22, 2026475.96475.96475.96475.96+0.48+0.10%
Sep 21, 2026475.48475.48475.48475.48+7.05+1.51%
Sep 18, 2026468.43468.43468.43468.43+0.19+0.04%
Sep 17, 2026468.24468.24468.24468.24+6.23+1.35%
Sep 16, 2026462.01462.01462.01462.01-2.06-0.44%
Sep 15, 2026464.07464.07464.07464.07-2.33-0.50%
Sep 14, 2026466.40466.40466.40466.40-4.67-0.99%
Sep 11, 2026471.07471.07471.07471.07+3.61+0.77%
Sep 10, 2026467.46467.46467.46467.46-4.17-0.88%
Sep 9, 2026471.63471.63471.63471.63-3.35-0.71%
Sep 8, 2026474.98474.98474.98474.98-1.21-0.25%
Sep 4, 2026476.19476.19476.19476.19-0.38-0.08%
Sep 3, 2026476.57476.57476.57476.57+5.12+1.09%
Sep 2, 2026471.45471.45471.45471.45+1.88+0.40%
Sep 1, 2026469.57469.57469.57469.57-3.67-0.78%
Aug 31, 2026473.24473.24473.24473.24-1.24-0.26%
Aug 26, 2026474.48474.48474.48474.48-0.29-0.06%
Aug 25, 2026474.77474.77474.77474.77+2.50+0.53%
Aug 24, 2026472.27472.27472.27472.27-2.71-0.57%
Aug 21, 2026474.98474.98474.98474.98+1.26+0.27%
Aug 19, 2026473.72473.72473.72473.72+0.28+0.06%
Aug 18, 2026473.44473.44473.44473.44-5.69-1.19%
Aug 17, 2026479.13479.13479.13479.13-0.55-0.11%
Aug 14, 2026479.68479.68479.68479.68-1.27-0.26%
Aug 13, 2026480.95480.95480.95480.95+2.31+0.48%

62 days, newest first. Daily bars as drawn on the QCGLRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.