Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

CREF Global Equities Account - R3 QCGLIX

Full chart Compare
Set alert

Price alert · QCGLIX

All alert types
466.36 USD -1.60 (-0.34%)

Regular-session close

Day range unavailable

401.10 52-week range 494.48
YTD
+10.00%
1 year
+11.87%

QCGLIX price history

QCGLIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026467.95467.95467.95467.95-2.90-0.62%
Nov 11, 2026470.85470.85470.85470.85+6.18+1.33%
Nov 10, 2026464.67464.67464.67464.67-2.37-0.51%
Nov 9, 2026467.04467.04467.04467.04+12.02+2.64%
Nov 6, 2026455.02455.02455.02455.02+1.30+0.29%
Nov 5, 2026453.72453.72453.72453.72-20.62-4.35%
Nov 4, 2026474.34474.34474.34474.34+7.79+1.67%
Nov 3, 2026466.55466.55466.55466.55+0.38+0.08%
Nov 2, 2026466.17466.17466.17466.17-1.35-0.29%
Oct 30, 2026467.52467.52467.52467.52-9.43-1.98%
Oct 29, 2026476.95476.95476.95476.95-1.97-0.41%
Oct 28, 2026478.92478.92478.92478.92+2.00+0.42%
Oct 27, 2026476.92476.92476.92476.92+3.55+0.75%
Oct 26, 2026473.37473.37473.37473.37+2.64+0.56%
Oct 23, 2026470.73470.73470.73470.73-1.82-0.39%
Oct 22, 2026472.55472.55472.55472.55-7.69-1.60%
Oct 21, 2026480.24480.24480.24480.24+2.78+0.58%
Oct 20, 2026477.46477.46477.46477.46+1.13+0.24%
Oct 19, 2026476.33476.33476.33476.33+1.34+0.28%
Oct 16, 2026474.99474.99474.99474.99-4.88-1.02%
Oct 15, 2026479.87479.87479.87479.87+0.93+0.19%
Oct 14, 2026478.94478.94478.94478.94-5.67-1.17%
Oct 13, 2026484.61484.61484.61484.61-0.66-0.14%
Oct 12, 2026485.27485.27485.27485.27-1.10-0.23%
Oct 9, 2026486.37486.37486.37486.37+3.35+0.69%
Oct 8, 2026483.02483.02483.02483.02-4.02-0.83%
Oct 7, 2026487.04487.04487.04487.04-3.02-0.62%
Oct 6, 2026490.06490.06490.06490.06+1.64+0.34%
Oct 5, 2026488.42488.42488.42488.42+3.18+0.66%
Oct 2, 2026485.24485.24485.24485.24+4.55+0.95%
Oct 1, 2026480.69480.69480.69480.69-0.54-0.11%
Sep 30, 2026481.23481.23481.23481.23-1.89-0.39%
Sep 29, 2026483.12483.12483.12483.12-0.04-0.01%
Sep 28, 2026483.16483.16483.16483.16-3.90-0.80%
Sep 25, 2026487.06487.06487.06487.06+3.24+0.67%
Sep 24, 2026483.82483.82483.82483.82-0.81-0.17%
Sep 23, 2026484.63484.63484.63484.63-4.81-0.98%
Sep 22, 2026489.44489.44489.44489.44+0.50+0.10%
Sep 21, 2026488.94488.94488.94488.94+7.26+1.51%
Sep 18, 2026481.68481.68481.68481.68+0.19+0.04%
Sep 17, 2026481.49481.49481.49481.49+6.41+1.35%
Sep 16, 2026475.08475.08475.08475.08-2.12-0.44%
Sep 15, 2026477.20477.20477.20477.20-2.40-0.50%
Sep 14, 2026479.60479.60479.60479.60-4.79-0.99%
Sep 11, 2026484.39484.39484.39484.39+3.72+0.77%
Sep 10, 2026480.67480.67480.67480.67-4.29-0.88%
Sep 9, 2026484.96484.96484.96484.96-3.44-0.70%
Sep 8, 2026488.40488.40488.40488.40-1.24-0.25%
Sep 4, 2026489.64489.64489.64489.64-0.39-0.08%
Sep 3, 2026490.03490.03490.03490.03+5.28+1.09%
Sep 2, 2026484.75484.75484.75484.75+1.92+0.40%
Sep 1, 2026482.83482.83482.83482.83-3.77-0.77%
Aug 31, 2026486.60486.60486.60486.60-1.26-0.26%
Aug 26, 2026487.86487.86487.86487.86-0.30-0.06%
Aug 25, 2026488.16488.16488.16488.16+2.57+0.53%
Aug 24, 2026485.59485.59485.59485.59-2.77-0.57%
Aug 21, 2026488.36488.36488.36488.36+1.29+0.26%
Aug 19, 2026487.07487.07487.07487.07+0.30+0.06%
Aug 18, 2026486.77486.77486.77486.77-5.85-1.19%
Aug 17, 2026492.62492.62492.62492.62-0.56-0.11%
Aug 14, 2026493.18493.18493.18493.18-1.30-0.26%
Aug 13, 2026494.48494.48494.48494.48+2.37+0.48%

62 days, newest first. Daily bars as drawn on the QCGLIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.